Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 3.000 3.000 3.000 0 -1.00(-25.00%)
Feb 24, 2012 4.000 4.000 4.000 0 +0.49(+13.96%)
Feb 14, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 09, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 23, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 18, 2012 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 30, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 28, 2011 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 21, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Dec 20, 2011 3.510 3.770 3.510 3.520 740 -0.23(-6.13%)
Dec 06, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 05, 2011 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 02, 2011 4.000 4.000 3.750 3.750 776 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.