Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0000 0.0001 10,822,300 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,260,400 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 4,209,800 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 7,689,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 13,200,100 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0000 0.0001 30,494,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 2,150,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 2,599,000 +0.00(+0.00%)
Feb 02, 2018 0.0000 0.0001 0.0000 0.0001 10,999,000 +0.00(+0.00%)
Feb 01, 2018 0.0000 0.0001 0.0000 0.0001 2,070,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0000 0.0001 7,001,500 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0000 0.0001 16,938,012 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 26, 2018 0.0000 0.0001 0.0000 0.0001 17,650,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,675,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 7,819,999 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0000 0.0001 50,590,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 6,749,950 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 25,764,996 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0000 0.0001 18,052,004 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 53,801,296 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 1,984,115,072 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 529,638,656 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 351,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 4,770,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 19,250,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 27,311,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 162,865,904 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,775,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 15,120,600 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 162,110,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 9,310,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0000 0.0001 50,479,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 31,519,998 +0.00(+900.00%)
Dec 06, 2017 0.0001 0.0001 0.0000 0.0000 5,550,000 -0.00(-90.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 56,975,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.