Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 68,417,352 +0.00(+0.00%)
Feb 26, 2015 0.0002 0.0002 0.0000 0.0001 447,114,528 -0.00(-50.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0002 601,661,248 +0.00(+100.00%)
Feb 24, 2015 0.0001 0.0001 0.0000 0.0001 381,810,240 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 20,970,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 12,034,200 +0.00(+1.01%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 58,520,628 -0.00(-1.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 5,712,421 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 801,458 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0000 0.0001 71,668,704 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 27,288,398 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 53,700,000 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 57,950,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 31,424,334 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 20,900,728 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 38,759,500 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 32,909,950 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0001 0.0001 43,647,440 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0001 0.0002 36,778,120 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0001 0.0002 4,495,000 +0.00(+100.00%)
Jan 21, 2015 0.0001 0.0002 0.0001 0.0001 182,083,216 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 236,954,304 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 78,802,496 -0.00(-2.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0001 107,241,696 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 173,912,960 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0002 0.0001 0.0001 215,467,104 -0.00(-50.00%)
Jan 08, 2015 0.0001 0.0002 0.0001 0.0002 716,807,872 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0002 0.0001 0.0002 521,965,440 +0.00(+100.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 39,758,404 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0000 0.0001 18,055,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 4,500,000 -0.00(-2.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 1,162,699 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 9,640,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 5,889,225 -0.00(-2.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 4,511,422 +0.00(+0.00%)
Dec 16, 2014 0.0001 2,332,599 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 24,914,190 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 2,699,998 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0002 0.0001 0.0001 98,468,096 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 21,244,626 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 2,515,500 -0.00(-50.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0002 15,110,000 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0001 0.0002 14,785,450 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 56,072 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0001 17,817,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.