Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 6.570 50 -0.23(-3.38%)
Feb 15, 2023 6.800 0 -0.16(-2.30%)
Feb 14, 2023 6.885 6.960 6.810 6.960 7,471 +0.03(+0.43%)
Feb 10, 2023 6.930 0 -0.03(-0.43%)
Feb 08, 2023 6.960 50 +0.07(+1.02%)
Feb 07, 2023 6.890 6.890 6.890 6.890 2,500 -0.17(-2.41%)
Feb 03, 2023 7.060 0 +0.17(+2.47%)
Feb 02, 2023 6.975 6.975 6.890 6.890 4,604 -0.18(-2.55%)
Jan 31, 2023 7.070 40 -0.05(-0.70%)
Jan 27, 2023 7.120 0 +0.21(+3.04%)
Jan 24, 2023 6.910 0 +0.01(+0.14%)
Jan 23, 2023 7.100 7.100 6.890 6.900 4,754 -0.10(-1.43%)
Jan 19, 2023 7.000 0 +0.04(+0.57%)
Jan 18, 2023 6.960 6.960 6.960 6.960 1,500 +0.13(+1.90%)
Jan 17, 2023 6.830 6.830 6.830 6.830 830 -0.05(-0.73%)
Jan 11, 2023 6.880 0 +0.20(+2.99%)
Jan 05, 2023 6.680 74 -0.03(-0.45%)
Jan 04, 2023 6.710 6.710 6.560 6.710 1,850 -0.04(-0.59%)
Jan 03, 2023 6.630 6.750 6.630 6.750 1,850 +0.12(+1.73%)
Dec 29, 2022 6.635 0 +0.00(+0.08%)
Dec 28, 2022 6.758 6.758 6.630 6.630 13,758 +0.03(+0.45%)
Dec 27, 2022 6.600 6.600 6.600 6.600 1,195 +0.17(+2.64%)
Dec 23, 2022 6.737 6.737 6.430 6.430 1,119 -0.18(-2.72%)
Dec 22, 2022 6.550 6.610 6.550 6.610 2,724 +0.09(+1.38%)
Dec 21, 2022 6.520 6.520 6.520 6.520 810 +0.03(+0.46%)
Dec 20, 2022 6.490 6.490 6.490 6.490 104 -0.16(-2.41%)
Dec 19, 2022 6.640 6.650 6.640 6.650 5,583 +0.07(+1.06%)
Dec 16, 2022 6.413 6.800 6.413 6.580 2,180 -0.12(-1.79%)
Dec 13, 2022 6.700 1 -0.02(-0.30%)
Dec 12, 2022 6.720 6.720 6.720 6.720 2,250 -0.06(-0.91%)
Dec 09, 2022 6.750 6.782 6.750 6.782 2,230 +0.11(+1.68%)
Dec 08, 2022 6.850 6.850 6.670 6.670 6,050 +0.06(+0.91%)
Dec 07, 2022 6.676 6.676 6.610 6.610 14,540 -0.01(-0.15%)
Dec 05, 2022 6.620 0 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.