Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.530 7.530 7.525 6,084 -0.00(-0.07%)
Feb 25, 2021 7.530 7.530 7.530 7.530 810 -0.01(-0.13%)
Feb 24, 2021 7.500 7.540 7.500 7.540 9,700 +0.14(+1.89%)
Feb 23, 2021 7.405 7.470 7.400 7.400 6,312 -0.10(-1.33%)
Feb 19, 2021 7.500 7.500 7.500 0 +0.02(+0.27%)
Feb 18, 2021 7.480 7.480 7.480 7.480 421 -0.01(-0.09%)
Feb 16, 2021 7.487 7.487 7.487 0 -0.06(-0.77%)
Feb 12, 2021 7.535 7.545 7.480 7.545 400 +0.09(+1.28%)
Feb 11, 2021 7.310 7.535 7.310 7.450 11,095 +0.08(+1.15%)
Feb 10, 2021 7.470 7.470 7.250 7.365 18,831 -0.04(-0.61%)
Feb 09, 2021 7.410 7.410 7.410 7.410 724 -0.03(-0.40%)
Feb 08, 2021 7.395 7.440 7.395 7.440 2,600 +0.04(+0.54%)
Feb 05, 2021 7.460 7.460 7.400 7.400 8,600 -0.06(-0.80%)
Feb 04, 2021 7.454 7.460 7.454 7.460 314 +0.06(+0.81%)
Feb 03, 2021 7.413 7.430 7.400 7.400 1,062 +0.05(+0.68%)
Feb 01, 2021 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 29, 2021 7.510 7.510 7.350 7.350 9,900 -0.16(-2.13%)
Jan 28, 2021 7.510 7.510 7.510 7.510 325 -0.10(-1.31%)
Jan 27, 2021 7.610 7.610 7.610 11 +0.00(+0.00%)
Jan 26, 2021 7.610 7.610 7.610 7.610 200 +0.02(+0.20%)
Jan 22, 2021 7.595 7.595 7.595 0 -0.06(-0.72%)
Jan 20, 2021 7.650 7.650 7.650 0 +0.25(+3.31%)
Jan 19, 2021 7.405 7.405 7.405 10 +0.00(+0.00%)
Jan 15, 2021 7.405 7.405 7.405 12,610 +0.00(+0.00%)
Jan 14, 2021 7.490 7.490 7.405 7.405 17,335 -0.11(-1.53%)
Jan 13, 2021 7.520 7.520 7.520 7.520 1,010 -0.01(-0.07%)
Jan 12, 2021 7.460 7.525 7.460 7.525 4,010 +0.08(+1.01%)
Jan 11, 2021 7.440 7.450 7.440 7.450 2,245 -0.08(-1.13%)
Jan 08, 2021 7.490 7.535 7.490 7.535 1,100 +0.21(+2.80%)
Jan 05, 2021 7.330 7.330 7.330 0 +0.10(+1.38%)
Jan 04, 2021 7.260 7.305 7.110 7.230 5,965 +0.23(+3.29%)
Dec 31, 2020 7.000 7.000 7.000 620 +0.00(+0.00%)
Dec 30, 2020 7.000 7.000 7.000 7.000 620 +0.06(+0.79%)
Dec 29, 2020 6.940 6.945 6.940 6.945 4,030 -0.03(-0.36%)
Dec 28, 2020 6.970 6.970 6.970 50 +0.00(+0.00%)
Dec 24, 2020 6.970 6.970 6.970 6.970 5,800 -0.03(-0.43%)
Dec 23, 2020 7.000 7.000 7.000 7.000 161 +0.13(+1.89%)
Dec 22, 2020 6.640 7.000 6.640 6.870 20,925 -0.00(-0.07%)
Dec 21, 2020 6.875 6.875 6.875 6.875 2,250 -0.08(-1.22%)
Dec 18, 2020 7.000 7.000 6.960 6.960 2,000 -0.09(-1.28%)
Dec 17, 2020 7.050 7.050 7.050 7.050 3,995 +0.11(+1.59%)
Dec 16, 2020 6.940 6.940 6.940 6.940 1,000 -0.01(-0.14%)
Dec 15, 2020 7.021 7.021 6.950 6.950 2,183 +0.11(+1.61%)
Dec 11, 2020 6.840 6.840 6.840 0 -0.08(-1.16%)
Dec 10, 2020 6.744 6.920 6.744 6.920 2,900 +0.15(+2.22%)
Dec 09, 2020 6.770 6.770 6.770 6.770 200 -0.03(-0.44%)
Dec 08, 2020 6.820 6.820 6.800 6.800 22,650 +0.01(+0.15%)
Dec 07, 2020 6.780 6.790 6.780 6.790 1,260 -0.03(-0.44%)
Dec 04, 2020 6.820 6.820 6.820 6.820 3,100 +0.29(+4.44%)
Dec 03, 2020 6.530 6.530 6.530 89 +0.00(+0.00%)
Dec 02, 2020 6.640 6.640 6.530 6.530 935 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.