Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.940 6.199 5.820 6.199 18,600 -0.20(-3.06%)
Feb 27, 2020 6.420 6.450 6.395 6.395 3,200 -0.01(-0.08%)
Feb 26, 2020 6.400 6.460 6.350 6.400 3,390 +0.17(+2.73%)
Feb 24, 2020 6.230 6.230 6.230 0 -0.24(-3.77%)
Feb 21, 2020 6.474 6.474 6.474 6.474 1,500 -0.11(-1.61%)
Feb 20, 2020 6.580 6.580 6.580 6.580 200 -0.12(-1.79%)
Feb 19, 2020 6.700 6.700 6.700 6.700 2,000 +0.15(+2.29%)
Feb 18, 2020 6.550 6.550 6.550 6.550 360 +0.02(+0.31%)
Feb 13, 2020 6.530 6.530 6.530 0 -0.14(-2.10%)
Feb 12, 2020 6.670 6.670 6.670 6.670 900 +0.17(+2.62%)
Feb 11, 2020 6.500 6.500 6.500 6.500 100 +0.12(+1.88%)
Feb 10, 2020 6.380 6.380 6.380 6.380 1,496 +0.23(+3.74%)
Feb 07, 2020 6.180 6.240 6.150 6.150 6,500 -0.34(-5.24%)
Feb 04, 2020 6.490 6.490 6.490 0 +0.17(+2.62%)
Feb 03, 2020 6.325 6.330 6.220 6.324 6,605 +0.01(+0.23%)
Jan 31, 2020 6.220 6.310 6.220 6.310 5,600 -0.13(-2.02%)
Jan 30, 2020 6.400 6.490 6.400 6.440 3,560 +0.08(+1.26%)
Jan 29, 2020 6.460 6.460 6.360 6.360 6,495 -0.10(-1.55%)
Jan 28, 2020 6.460 6.475 6.460 6.460 5,500 -0.02(-0.31%)
Jan 24, 2020 6.480 6.480 6.480 0 +0.06(+0.93%)
Jan 22, 2020 6.420 6.420 6.420 0 -0.16(-2.43%)
Jan 21, 2020 6.580 6.580 6.580 50 +0.00(+0.00%)
Jan 16, 2020 6.580 6.580 6.580 0 +0.13(+2.02%)
Jan 15, 2020 6.450 6.450 6.450 6.450 740 +0.00(+0.00%)
Jan 13, 2020 6.450 6.450 6.450 0 +0.13(+2.06%)
Jan 06, 2020 6.320 6.320 6.320 0 -0.10(-1.56%)
Jan 03, 2020 6.420 6.420 6.420 6.420 1,000 -0.19(-2.87%)
Jan 02, 2020 6.510 6.610 6.510 6.610 650 +0.10(+1.54%)
Dec 31, 2019 6.510 6.510 6.510 100 +0.00(+0.00%)
Dec 30, 2019 6.510 6.510 6.510 6.510 930 +0.00(+0.00%)
Dec 24, 2019 6.510 6.510 6.510 0 +0.03(+0.54%)
Dec 23, 2019 6.450 6.475 6.450 6.475 2,610 -0.21(-3.21%)
Dec 19, 2019 6.690 6.690 6.690 0 +0.15(+2.29%)
Dec 18, 2019 6.550 6.550 6.540 6.540 9,450 -0.10(-1.58%)
Dec 17, 2019 6.645 6.645 6.645 6.645 2,095 +0.06(+0.88%)
Dec 16, 2019 6.480 6.587 6.480 6.587 3,065 -0.00(-0.04%)
Dec 09, 2019 6.590 6.590 6.590 0 +0.24(+3.78%)
Dec 04, 2019 6.350 6.350 6.350 0 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.