Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.100 6.100 6.100 6.100 0 -0.11(-1.77%)
Feb 27, 2013 6.210 6.210 6.210 6.210 600 +0.00(+0.00%)
Feb 21, 2013 6.210 6.210 6.210 0 -0.01(-0.16%)
Feb 20, 2013 6.220 6.220 6.220 6.220 200 -0.02(-0.32%)
Feb 19, 2013 6.230 6.240 6.230 6.240 1,350 -0.01(-0.16%)
Feb 15, 2013 6.270 6.270 6.250 6.250 1,000 -0.03(-0.48%)
Feb 13, 2013 6.280 6.280 6.280 0 +0.08(+1.29%)
Feb 12, 2013 6.250 6.250 6.200 6.200 4,132 -0.04(-0.64%)
Feb 08, 2013 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 04, 2013 6.240 6.240 6.240 0 -0.14(-2.19%)
Jan 30, 2013 6.380 6.380 6.380 0 +0.16(+2.57%)
Jan 29, 2013 6.220 6.220 6.220 6.220 2,200 +0.04(+0.65%)
Jan 28, 2013 6.180 6.180 6.180 6.180 1,000 -0.01(-0.16%)
Jan 25, 2013 6.190 6.191 6.190 6.190 900 +0.01(+0.16%)
Jan 24, 2013 6.220 6.220 6.180 6.180 800 +0.10(+1.64%)
Jan 16, 2013 6.080 6.080 6.080 0 +0.08(+1.33%)
Jan 15, 2013 6.010 6.010 6.000 6.000 4,500 +0.27(+4.71%)
Jan 07, 2013 5.730 5.730 5.730 0 -0.03(-0.52%)
Jan 04, 2013 5.760 5.760 5.760 5.760 400 -0.01(-0.17%)
Jan 03, 2013 5.790 5.790 5.770 5.770 34,800 -0.03(-0.52%)
Jan 02, 2013 5.800 5.800 5.800 5.800 2,500 +0.03(+0.52%)
Dec 31, 2012 5.730 5.770 5.730 5.770 8,634 +0.09(+1.58%)
Dec 21, 2012 5.680 5.680 5.680 5.680 0 -0.05(-0.87%)
Dec 19, 2012 5.730 5.730 5.730 0 +0.04(+0.70%)
Dec 14, 2012 5.690 5.690 5.690 0 -0.02(-0.35%)
Dec 13, 2012 5.690 5.710 5.690 5.710 826 -0.01(-0.17%)
Dec 12, 2012 5.721 5.721 5.720 5.720 1,000 +0.00(+0.00%)
Dec 10, 2012 5.720 5.720 5.720 0 +0.09(+1.60%)
Dec 06, 2012 5.630 5.630 5.630 5.630 0 -0.05(-0.88%)
Dec 05, 2012 5.695 5.695 5.680 5.680 500 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.