Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 64.00 64.00 64.00 64.00 0 +1.00(+1.59%)
Jan 11, 2010 63.00 63.00 63.00 63.00 0 +1.66(+2.71%)
Jan 08, 2010 61.34 61.34 61.34 61.34 2,000 -0.91(-1.47%)
Dec 30, 2009 62.25 62.25 62.25 0 -11.75(-15.88%)
Dec 29, 2009 74.00 74.00 74.00 74.00 2,200 -1.00(-1.33%)
Dec 28, 2009 75.00 75.00 75.00 75.00 20 +0.00(+0.00%)
Dec 11, 2009 75.00 75.00 75.00 0 -10.35(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.