Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 -0.0010 (-10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7780 0.7780 0.7600 0.7600 21,650 +0.04(+5.54%)
Feb 27, 2023 0.7150 0.7201 0.7150 0.7201 1,400 -0.03(-3.47%)
Feb 24, 2023 0.7499 0.7499 0.7450 0.7460 5,750 -0.02(-2.48%)
Feb 23, 2023 0.7350 0.7650 0.7110 0.7650 43,621 +0.04(+5.88%)
Feb 22, 2023 0.7275 0.7350 0.7225 0.7225 2,330 -0.01(-0.69%)
Feb 21, 2023 0.7275 0.7275 0.7000 0.7275 2,500 +0.03(+4.30%)
Feb 17, 2023 0.6975 0.6975 0.6975 0.6975 9,000 -0.03(-4.45%)
Feb 16, 2023 0.7200 0.7300 0.7200 0.7300 16,200 +0.01(+1.39%)
Feb 15, 2023 0.7200 0.7200 0.7165 0.7200 2,120 +0.04(+5.88%)
Feb 14, 2023 0.7100 0.7100 0.6800 0.6800 3,050 -0.02(-2.86%)
Feb 13, 2023 0.7100 0.7100 0.6800 0.7000 4,886 -0.01(-1.34%)
Feb 10, 2023 0.7070 0.7350 0.6800 0.7095 1,979 -0.02(-2.81%)
Feb 08, 2023 0.7300 0 -0.02(-2.69%)
Feb 07, 2023 0.7385 0.7620 0.7385 0.7502 1,968 +0.02(+2.07%)
Feb 06, 2023 0.7350 0.7350 0.7350 0.7350 4,000 +0.02(+2.27%)
Feb 03, 2023 0.7410 0.7410 0.7100 0.7187 331 +0.01(+0.87%)
Feb 02, 2023 0.7300 0.7455 0.7125 0.7125 12,215 +0.04(+5.85%)
Feb 01, 2023 0.6800 0.7035 0.6731 0.6731 10,400 -0.03(-3.84%)
Jan 31, 2023 0.7000 0.7000 0.7000 0.7000 750 +0.01(+0.72%)
Jan 30, 2023 0.6800 0.7280 0.6800 0.6950 3,569 +0.04(+6.92%)
Jan 27, 2023 0.6660 0.6660 0.6500 0.6500 1,040 -0.00(-0.49%)
Jan 26, 2023 0.6532 0.6532 0.6532 0.6532 200 -0.01(-1.63%)
Jan 25, 2023 0.6660 0.6660 0.6405 0.6640 1,012 -0.01(-0.90%)
Jan 24, 2023 0.6700 0.6880 0.6700 0.6700 10,098 -0.02(-2.76%)
Jan 23, 2023 0.6880 0.6890 0.6500 0.6890 10,320 +0.07(+11.13%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.06(-8.15%)
Jan 19, 2023 0.6500 0.6780 0.6500 0.6750 48,100 +0.02(+2.97%)
Jan 18, 2023 0.6800 0.6800 0.6300 0.6555 43,200 -0.03(-4.86%)
Jan 17, 2023 0.6550 0.6970 0.6550 0.6890 78,437 +0.01(+0.83%)
Jan 13, 2023 0.7000 0.7000 0.6422 0.6833 40,468 +0.02(+2.60%)
Jan 12, 2023 0.6400 0.6660 0.6300 0.6660 18,175 +0.07(+11.00%)
Jan 11, 2023 0.6000 0.6150 0.6000 0.6000 19,145 +0.01(+1.27%)
Jan 10, 2023 0.5925 0.5925 0.5925 0.5925 40 -0.01(-1.25%)
Jan 09, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+6.19%)
Jan 06, 2023 0.5970 0.5970 0.5650 0.5650 17,202 +0.01(+1.80%)
Jan 05, 2023 0.5520 0.5550 0.5520 0.5550 3,394 -0.03(-5.93%)
Jan 04, 2023 0.5900 0.5900 0.5900 0.5900 23,000 -0.00(-0.17%)
Jan 03, 2023 0.5800 0.5910 0.5800 0.5910 28,421 -0.01(-1.50%)
Dec 30, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.00%)
Dec 29, 2022 0.5850 0.5850 0.5825 0.5825 1,150 +0.03(+5.89%)
Dec 28, 2022 0.5718 0.5718 0.5501 0.5501 5,150 -0.04(-7.55%)
Dec 27, 2022 0.5700 0.5950 0.5700 0.5950 29,000 +0.03(+5.78%)
Dec 22, 2022 0.5625 0 -0.01(-1.49%)
Dec 21, 2022 0.5720 0.5900 0.5710 0.5710 2,110 +0.01(+1.42%)
Dec 20, 2022 0.5799 0.5799 0.5630 0.5630 1,075 -0.04(-6.15%)
Dec 19, 2022 0.5800 0.5999 0.5800 0.5999 5,000 +0.02(+3.43%)
Dec 16, 2022 0.6000 0.6000 0.5800 0.5800 11,500 +0.01(+0.87%)
Dec 15, 2022 0.5750 0.5750 0.5750 0.5750 6,780 -0.02(-2.54%)
Dec 14, 2022 0.5900 0.5985 0.5900 0.5900 7,500 +0.00(+0.00%)
Dec 13, 2022 0.5900 0.6060 0.5900 0.5900 16,659 +0.03(+4.42%)
Dec 12, 2022 0.5700 0.5885 0.5650 0.5650 67,610 -0.03(-4.24%)
Dec 09, 2022 0.5900 0.5900 0.5795 0.5900 12,593 -0.01(-1.67%)
Dec 08, 2022 0.5501 0.6000 0.5500 0.6000 11,347 +0.06(+12.15%)
Dec 07, 2022 0.5365 0.5365 0.5350 0.5350 5,100 -0.02(-3.60%)
Dec 06, 2022 0.5500 0.5550 0.5425 0.5550 12,150 +0.02(+3.64%)
Dec 05, 2022 0.5355 0.5355 0.5355 0.5355 1 -0.00(-0.74%)
Dec 02, 2022 0.5420 0.5420 0.5395 0.5395 3,236 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.