Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3600 0.3919 0.3600 0.3781 27,870 +0.06(+17.75%)
Feb 25, 2022 0.3180 0.3400 0.3211 0.3211 29,922 +0.01(+2.26%)
Feb 24, 2022 0.3125 0.3140 0.3125 0.3140 4,500 +0.00(+0.96%)
Feb 23, 2022 0.3100 0.3171 0.3000 0.3110 14,700 -0.01(-2.05%)
Feb 22, 2022 0.3277 0.3277 0.3051 0.3175 22,161 -0.02(-6.62%)
Feb 18, 2022 0.3400 0 +0.01(+2.07%)
Feb 17, 2022 0.3505 0.3505 0.3330 0.3331 35,380 -0.02(-4.56%)
Feb 16, 2022 0.3490 0.3490 0.3350 0.3490 4,100 -0.01(-3.06%)
Feb 15, 2022 0.3570 0.3600 0.3440 0.3600 8,600 +0.03(+9.39%)
Feb 14, 2022 0.3450 0.3450 0.3291 0.3291 53,977 -0.03(-7.56%)
Feb 11, 2022 0.3514 0.3620 0.3500 0.3560 48,500 +0.01(+3.22%)
Feb 10, 2022 0.3450 0.3615 0.3449 0.3449 59,780 -0.03(-6.78%)
Feb 09, 2022 0.3600 0.3720 0.3585 0.3700 60,840 -0.00(-0.78%)
Feb 08, 2022 0.3450 0.3729 0.3450 0.3729 91,650 +0.00(+0.78%)
Feb 07, 2022 0.3800 0.3800 0.3700 0.3700 1,755 -0.02(-5.85%)
Feb 04, 2022 0.3800 0.3930 0.3800 0.3930 400 +0.02(+6.50%)
Feb 03, 2022 0.3630 0.3690 0.3630 0.3690 15,274 -0.03(-6.82%)
Feb 02, 2022 0.3960 0.3960 0.3960 0.3960 5,080 +0.03(+7.90%)
Feb 01, 2022 0.3950 0.3950 0.3670 0.3670 7,900 -0.02(-4.30%)
Jan 31, 2022 0.3660 0.3835 0.3530 0.3835 8,900 +0.04(+12.46%)
Jan 28, 2022 0.3511 0.3611 0.3410 0.3410 70,051 -0.02(-5.93%)
Jan 27, 2022 0.3511 0.3799 0.3511 0.3625 31,650 -0.02(-5.35%)
Jan 26, 2022 0.3850 0.3850 0.3800 0.3830 36,750 +0.01(+2.13%)
Jan 25, 2022 0.3750 0.3750 0.3610 0.3750 20,230 +0.03(+9.97%)
Jan 24, 2022 0.3630 0.3630 0.3402 0.3410 276,968 -0.04(-10.29%)
Jan 21, 2022 0.3851 0.3975 0.3700 0.3801 49,100 -0.03(-6.79%)
Jan 20, 2022 0.4160 0.4160 0.3970 0.4078 6,599 -0.00(-0.54%)
Jan 19, 2022 0.4250 0.4250 0.3916 0.4100 69,730 -0.02(-3.76%)
Jan 18, 2022 0.4260 0.4260 0.4260 0.4260 1,000 -0.01(-2.56%)
Jan 14, 2022 0.4372 0 -0.01(-2.19%)
Jan 13, 2022 0.4200 0.4470 0.4200 0.4470 19,000 +0.02(+4.68%)
Jan 12, 2022 0.4320 0.4320 0.4120 0.4270 14,270 +0.01(+1.79%)
Jan 11, 2022 0.4100 0.4195 0.4100 0.4195 174,548 +0.01(+3.58%)
Jan 10, 2022 0.4135 0.4135 0.4000 0.4050 10,500 -0.03(-6.79%)
Jan 07, 2022 0.4268 0.4345 0.4268 0.4345 9,397 +0.01(+1.16%)
Jan 06, 2022 0.4400 0.4500 0.4295 0.4295 36,400 -0.03(-6.93%)
Jan 05, 2022 0.4700 0.4700 0.4450 0.4615 21,805 -0.00(-0.32%)
Jan 04, 2022 0.4820 0.4820 0.4630 0.4630 20,132 -0.01(-1.17%)
Jan 03, 2022 0.4725 0.4725 0.4650 0.4685 18,220 +0.00(+0.75%)
Dec 31, 2021 0.4300 0.4700 0.4195 0.4650 77,626 +0.04(+8.90%)
Dec 30, 2021 0.4350 0.4600 0.4270 0.4270 11,176 -0.02(-3.39%)
Dec 29, 2021 0.4380 0.4600 0.4380 0.4420 21,616 +0.00(+0.89%)
Dec 28, 2021 0.4564 0.4600 0.4381 0.4381 39,374 -0.02(-5.17%)
Dec 27, 2021 0.4505 0.4670 0.4505 0.4620 87,150 +0.01(+2.10%)
Dec 23, 2021 0.4330 0.4525 0.4330 0.4525 21,150 +0.02(+4.02%)
Dec 22, 2021 0.4350 0.4350 0.4350 0.4350 42 +0.00(+1.05%)
Dec 21, 2021 0.4300 0.4305 0.4300 0.4305 10,300 +0.00(+0.12%)
Dec 20, 2021 0.4080 0.4355 0.4080 0.4300 23,337 +0.01(+2.38%)
Dec 17, 2021 0.4200 0.4200 0.4160 0.4200 22,907 -0.01(-3.00%)
Dec 16, 2021 0.4330 0.4330 0.4330 0.4330 250 -0.01(-2.04%)
Dec 15, 2021 0.4420 0.4420 0.4420 0.4420 15 +0.02(+4.00%)
Dec 14, 2021 0.4270 0.4270 0.4250 0.4250 74,000 -0.02(-3.41%)
Dec 13, 2021 0.4500 0.4700 0.4400 0.4400 18,170 -0.00(-0.79%)
Dec 10, 2021 0.4475 0.4520 0.4370 0.4435 14,580 +0.01(+3.14%)
Dec 09, 2021 0.4580 0.4580 0.4300 0.4300 10,280 -0.03(-6.52%)
Dec 08, 2021 0.4610 0.4630 0.4600 0.4600 7,546 +0.03(+5.97%)
Dec 07, 2021 0.4330 0.4640 0.4330 0.4341 12,015 +0.01(+2.14%)
Dec 06, 2021 0.4340 0.4400 0.4250 0.4250 35,839 -0.01(-2.07%)
Dec 03, 2021 0.4639 0.4639 0.4340 0.4340 173,044 -0.06(-11.61%)
Dec 02, 2021 0.5050 0.5050 0.4910 0.4910 1,061 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.