Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Feb 13, 2020 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Feb 12, 2020 0.4400 0.4400 0.4400 0.4400 3,600 -0.01(-2.22%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Jan 23, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jan 07, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 30, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2019 0.3500 0.3500 0.3080 0.3500 100,000 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2019 0.3835 0.3835 0.3500 0.3500 1,504 -0.10(-22.22%)
Dec 09, 2019 0.4500 0.4500 0.4500 0.4500 1 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.