Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3400 0.3490 0.3200 0.3200 20,525 -0.03(-8.31%)
Feb 27, 2013 0.3101 0.3490 0.3101 0.3490 15,877 +0.04(+12.58%)
Feb 26, 2013 0.3090 0.3100 0.2760 0.3100 71,126 -0.01(-3.13%)
Feb 22, 2013 0.3220 0.3220 0.3101 0.3200 114,491 -0.03(-8.57%)
Feb 21, 2013 0.3500 0.3500 0.3220 0.3500 60,500 +0.01(+2.94%)
Feb 20, 2013 0.3600 0.3600 0.3400 0.3400 16,608 -0.04(-10.53%)
Feb 19, 2013 0.3800 0.3800 0.3500 0.3800 21,784 +0.02(+5.56%)
Feb 15, 2013 0.3800 0.3800 0.3450 0.3600 40,705 -0.03(-7.69%)
Feb 14, 2013 0.3515 0.4000 0.3220 0.3900 14,000 +0.03(+8.33%)
Feb 13, 2013 0.3600 0.3600 0.3600 0.3600 14,840 +0.00(+0.00%)
Feb 12, 2013 0.4000 0.4000 0.3500 0.3600 30,250 +0.02(+5.42%)
Feb 11, 2013 0.3659 0.4000 0.3400 0.3415 75,110 -0.06(-14.62%)
Feb 08, 2013 0.3569 0.4000 0.3510 0.4000 13,100 -0.01(-2.44%)
Feb 07, 2013 0.3900 0.4100 0.3900 0.4100 6,710 +0.01(+2.50%)
Feb 06, 2013 0.3950 0.4000 0.3600 0.4000 55,660 -0.02(-4.76%)
Feb 04, 2013 0.4000 0.4200 0.3859 0.4200 27,300 -0.02(-3.45%)
Feb 01, 2013 0.4400 0.4400 0.3900 0.4350 105,750 -0.01(-1.14%)
Jan 31, 2013 0.4600 0.4600 0.4251 0.4400 52,600 -0.02(-4.35%)
Jan 30, 2013 0.4000 0.4600 0.3900 0.4600 80,506 +0.00(+0.00%)
Jan 29, 2013 0.4400 0.4600 0.4000 0.4600 107,121 +0.03(+6.98%)
Jan 28, 2013 0.4350 0.4350 0.4000 0.4300 102,325 +0.05(+13.16%)
Jan 25, 2013 0.4200 0.4300 0.3800 0.3800 72,084 -0.02(-5.00%)
Jan 24, 2013 0.3900 0.4000 0.3900 0.4000 35,375 +0.02(+4.44%)
Jan 23, 2013 0.3410 0.3900 0.3401 0.3830 51,400 +0.04(+12.32%)
Jan 22, 2013 0.3510 0.3510 0.3410 0.3410 22,100 -0.01(-2.85%)
Jan 18, 2013 0.3510 0.3900 0.3510 0.3510 26,400 +0.00(+0.29%)
Jan 17, 2013 0.3900 0.4000 0.3500 0.3500 42,520 -0.04(-10.26%)
Jan 16, 2013 0.3600 0.4000 0.3600 0.3900 3,277 +0.01(+2.63%)
Jan 15, 2013 0.3900 0.3900 0.3500 0.3800 19,205 -0.01(-2.56%)
Jan 14, 2013 0.4300 0.4300 0.3700 0.3900 6,345 +0.00(+0.00%)
Jan 12, 2013 0.3800 0.3900 0.3600 0.3900 30,860 +0.00(+0.00%)
Jan 11, 2013 0.3800 0.3900 0.3600 0.3900 30,860 +0.00(+0.00%)
Jan 10, 2013 0.3600 0.3900 0.3400 0.3900 93,080 +0.00(+0.23%)
Jan 09, 2013 0.3500 0.3891 0.3410 0.3891 18,900 +0.02(+5.16%)
Jan 08, 2013 0.4200 0.4200 0.3410 0.3700 93,700 -0.03(-7.50%)
Jan 07, 2013 0.4500 0.4500 0.3800 0.4000 114,548 -0.03(-6.98%)
Jan 04, 2013 0.4200 0.4400 0.4000 0.4300 138,887 +0.03(+7.50%)
Jan 03, 2013 0.3400 0.4199 0.3400 0.4000 116,391 +0.06(+17.65%)
Jan 02, 2013 0.3350 0.3400 0.3320 0.3400 19,269 +0.01(+3.03%)
Dec 31, 2012 0.4200 0.4200 0.3000 0.3300 30,808 -0.08(-19.51%)
Dec 28, 2012 0.4000 0.4100 0.3600 0.4100 34,292 +0.03(+7.89%)
Dec 27, 2012 0.4150 0.4150 0.3600 0.3800 82,610 -0.04(-9.52%)
Dec 26, 2012 0.3449 0.4300 0.3449 0.4200 280,838 +0.08(+21.74%)
Dec 24, 2012 0.3600 0.3600 0.3200 0.3450 33,700 +0.02(+7.81%)
Dec 21, 2012 0.2700 0.3300 0.2700 0.3200 38,675 +0.04(+16.36%)
Dec 20, 2012 0.2500 0.2750 0.2500 0.2750 32,400 +0.01(+1.85%)
Dec 19, 2012 0.2501 0.2700 0.2501 0.2700 5,200 +0.00(+0.00%)
Dec 18, 2012 0.2700 0.2700 0.2500 0.2700 34,215 +0.00(+0.00%)
Dec 17, 2012 0.2910 0.3010 0.2500 0.2700 62,550 -0.05(-15.62%)
Dec 14, 2012 0.4200 0.4400 0.2900 0.3200 174,674 -0.02(-5.88%)
Dec 13, 2012 0.3000 0.3500 0.2705 0.3400 89,700 +0.04(+13.33%)
Dec 12, 2012 0.2500 0.3000 0.2300 0.3000 195,619 +0.04(+17.65%)
Dec 11, 2012 0.2500 0.2600 0.2400 0.2550 90,638 +0.01(+2.00%)
Dec 10, 2012 0.2250 0.2500 0.2250 0.2500 109,192 +0.03(+13.64%)
Dec 07, 2012 0.2200 0.2200 0.2020 0.2200 111,402 -0.00(-0.45%)
Dec 06, 2012 0.2300 0.2300 0.2200 0.2210 23,000 -0.00(-1.78%)
Dec 05, 2012 0.2300 0.2350 0.2200 0.2250 116,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.