Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0010 0.0010 0.0008 0.0008 5,500 -0.00(-20.00%)
Feb 25, 2011 0.0008 0.0010 0.0007 0.0010 402,000 +0.00(+42.86%)
Feb 24, 2011 0.0007 0.0007 0.0007 0.0007 200,500 -0.00(-30.00%)
Feb 23, 2011 0.0036 0.0055 0.0006 0.0010 8,680,253 -0.00(-70.59%)
Feb 22, 2011 0.0007 0.0035 0.0007 0.0034 8,179,384 +0.00(+466.67%)
Feb 18, 2011 0.0006 0.0006 0.0006 0.0006 10,700 +0.00(+0.00%)
Feb 17, 2011 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Feb 16, 2011 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Feb 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Feb 08, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0006 0.0006 19,327 +0.00(+0.00%)
Feb 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 02, 2011 0.0006 0.0006 0.0006 0.0006 6,780 +0.00(+0.00%)
Jan 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2011 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jan 27, 2011 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jan 26, 2011 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 21, 2011 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jan 20, 2011 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-14.29%)
Jan 19, 2011 0.0006 0.0007 0.0006 0.0007 20,600 +0.00(+16.67%)
Jan 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 13, 2011 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Jan 11, 2011 0.0006 0.0006 0.0006 0.0006 7,100 +0.00(+0.00%)
Jan 10, 2011 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
Jan 04, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 03, 2011 0.0006 0.0006 0.0006 0.0006 296,875 +0.00(+0.00%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 30, 2010 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Dec 28, 2010 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Dec 27, 2010 0.0006 0.0006 0.0006 0.0006 3,637 +0.00(+0.00%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 60,250 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Dec 17, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 16, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Dec 15, 2010 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 14, 2010 0.0006 0.0006 0.0006 0.0006 5,500 +0.00(+0.00%)
Dec 13, 2010 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 10, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 09, 2010 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Dec 08, 2010 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0006 0.0006 0.0006 3,950 +0.00(+0.00%)
Dec 06, 2010 0.0006 0.0006 0.0006 0.0006 9,950 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.