Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.490 -0.018 (-1.16%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2110 0.2250 0.2110 0.2250 53,100 +0.02(+7.14%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.03(+15.18%)
Feb 14, 2013 0.2300 0.2300 0.1910 0.1910 50,410 -0.04(-16.96%)
Feb 13, 2013 0.2255 0.2300 0.2255 0.2300 3,510 +0.00(+0.00%)
Feb 12, 2013 0.2350 0.2650 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 11, 2013 0.2411 0.2500 0.2300 0.2300 136,580 -0.02(-8.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0.2500 11,100 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 2,020 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2400 0.2500 19,500 -0.02(-7.41%)
Feb 04, 2013 0.2700 0.2700 0.2700 0.2700 3,300 +0.01(+3.89%)
Feb 01, 2013 0.2599 0.2599 0.2599 0.2599 6,600 +0.01(+3.96%)
Jan 31, 2013 0.2180 0.2600 0.2180 0.2500 11,500 +0.02(+8.70%)
Jan 30, 2013 0.2300 0.2300 0.2300 0.2300 18,500 -0.00(-0.56%)
Jan 29, 2013 0.2300 0.2313 0.2300 0.2313 20,000 -0.03(-11.04%)
Jan 28, 2013 0.2500 0.2600 0.2250 0.2600 141,047 +0.01(+4.00%)
Jan 25, 2013 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Jan 24, 2013 0.2500 0.2500 0.2350 0.2350 6,100 -0.02(-6.00%)
Jan 23, 2013 0.2500 0.2500 0.2500 0.2500 4,400 +0.01(+2.04%)
Jan 22, 2013 0.2450 0.2450 0.2450 0.2450 6,500 -0.01(-2.00%)
Jan 18, 2013 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jan 17, 2013 0.2499 0.2500 0.2499 0.2500 18,100 +0.02(+8.70%)
Jan 16, 2013 0.2356 0.2500 0.2277 0.2300 53,723 -0.01(-5.35%)
Jan 15, 2013 0.2430 0.2430 0.2430 0.2430 7,300 +0.01(+3.18%)
Jan 14, 2013 0.2401 0.2401 0.2355 0.2355 11,300 -0.01(-5.80%)
Jan 12, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 08, 2013 0.2500 0.2500 0.2500 0 +0.02(+9.79%)
Jan 07, 2013 0.2550 0.2550 0.2277 0.2277 1,774 -0.00(-1.00%)
Jan 04, 2013 0.2450 0.2500 0.2270 0.2300 22,600 -0.02(-8.00%)
Jan 03, 2013 0.2050 0.2800 0.2050 0.2500 54,350 +0.01(+4.17%)
Jan 02, 2013 0.2000 0.2400 0.2000 0.2400 69,000 +0.03(+12.99%)
Dec 31, 2012 0.2050 0.2124 0.2000 0.2124 79,350 +0.03(+14.81%)
Dec 28, 2012 0.1905 0.2000 0.1750 0.1850 118,500 -0.02(-7.50%)
Dec 26, 2012 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 21, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 19, 2012 0.1905 0.2000 0.1905 0.2000 45,000 +0.00(+0.00%)
Dec 18, 2012 0.1911 0.2000 0.1911 0.2000 118,500 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2200 0.2000 0.2000 11,400 -0.00(-2.44%)
Dec 14, 2012 0.2050 0.2050 0.2050 0.2050 70,000 +0.00(+2.50%)
Dec 13, 2012 0.2244 0.2244 0.2000 0.2000 124,400 +0.01(+5.26%)
Dec 12, 2012 0.2000 0.2100 0.1900 0.1900 296,000 -0.01(-5.00%)
Dec 11, 2012 0.2000 0.2000 0.2000 0.2000 25,900 +0.00(+0.00%)
Dec 10, 2012 0.1850 0.2000 0.1850 0.2000 52,000 +0.02(+8.11%)
Dec 07, 2012 0.1900 0.1900 0.1850 0.1850 30,500 +0.00(+0.00%)
Dec 06, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 05, 2012 0.1900 0.1900 0.1850 0.1850 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.