Skip to main content

Galaxy Gaming Inc (OP: GLXZ )

1.490 -0.018 (-1.16%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2110 0.2250 0.2110 0.2250 53,100 +0.02(+7.14%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.03(+15.18%)
Feb 14, 2013 0.2300 0.2300 0.1910 0.1910 50,410 -0.04(-16.96%)
Feb 13, 2013 0.2255 0.2300 0.2255 0.2300 3,510 +0.00(+0.00%)
Feb 12, 2013 0.2350 0.2650 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 11, 2013 0.2411 0.2500 0.2300 0.2300 136,580 -0.02(-8.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0.2500 11,100 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 2,020 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2400 0.2500 19,500 -0.02(-7.41%)
Feb 04, 2013 0.2700 0.2700 0.2700 0.2700 3,300 +0.01(+3.89%)
Feb 01, 2013 0.2599 0.2599 0.2599 0.2599 6,600 +0.01(+3.96%)
Jan 31, 2013 0.2180 0.2600 0.2180 0.2500 11,500 +0.02(+8.70%)
Jan 30, 2013 0.2300 0.2300 0.2300 0.2300 18,500 -0.00(-0.56%)
Jan 29, 2013 0.2300 0.2313 0.2300 0.2313 20,000 -0.03(-11.04%)
Jan 28, 2013 0.2500 0.2600 0.2250 0.2600 141,047 +0.01(+4.00%)
Jan 25, 2013 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Jan 24, 2013 0.2500 0.2500 0.2350 0.2350 6,100 -0.02(-6.00%)
Jan 23, 2013 0.2500 0.2500 0.2500 0.2500 4,400 +0.01(+2.04%)
Jan 22, 2013 0.2450 0.2450 0.2450 0.2450 6,500 -0.01(-2.00%)
Jan 18, 2013 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jan 17, 2013 0.2499 0.2500 0.2499 0.2500 18,100 +0.02(+8.70%)
Jan 16, 2013 0.2356 0.2500 0.2277 0.2300 53,723 -0.01(-5.35%)
Jan 15, 2013 0.2430 0.2430 0.2430 0.2430 7,300 +0.01(+3.18%)
Jan 14, 2013 0.2401 0.2401 0.2355 0.2355 11,300 -0.01(-5.80%)
Jan 12, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 08, 2013 0.2500 0.2500 0.2500 0 +0.02(+9.79%)
Jan 07, 2013 0.2550 0.2550 0.2277 0.2277 1,774 -0.00(-1.00%)
Jan 04, 2013 0.2450 0.2500 0.2270 0.2300 22,600 -0.02(-8.00%)
Jan 03, 2013 0.2050 0.2800 0.2050 0.2500 54,350 +0.01(+4.17%)
Jan 02, 2013 0.2000 0.2400 0.2000 0.2400 69,000 +0.03(+12.99%)
Dec 31, 2012 0.2050 0.2124 0.2000 0.2124 79,350 +0.03(+14.81%)
Dec 28, 2012 0.1905 0.2000 0.1750 0.1850 118,500 -0.02(-7.50%)
Dec 26, 2012 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 21, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 19, 2012 0.1905 0.2000 0.1905 0.2000 45,000 +0.00(+0.00%)
Dec 18, 2012 0.1911 0.2000 0.1911 0.2000 118,500 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2200 0.2000 0.2000 11,400 -0.00(-2.44%)
Dec 14, 2012 0.2050 0.2050 0.2050 0.2050 70,000 +0.00(+2.50%)
Dec 13, 2012 0.2244 0.2244 0.2000 0.2000 124,400 +0.01(+5.26%)
Dec 12, 2012 0.2000 0.2100 0.1900 0.1900 296,000 -0.01(-5.00%)
Dec 11, 2012 0.2000 0.2000 0.2000 0.2000 25,900 +0.00(+0.00%)
Dec 10, 2012 0.1850 0.2000 0.1850 0.2000 52,000 +0.02(+8.11%)
Dec 07, 2012 0.1900 0.1900 0.1850 0.1850 30,500 +0.00(+0.00%)
Dec 06, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 05, 2012 0.1900 0.1900 0.1850 0.1850 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.