Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 26, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 25, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1250 0.1200 0.1200 26,000 +0.00(+0.08%)
Feb 21, 2019 0.1175 0.1199 0.1170 0.1199 217,298 +0.00(+2.04%)
Feb 20, 2019 0.1170 0.1175 0.1160 0.1175 37,500 +0.00(+0.51%)
Feb 19, 2019 0.1169 0.1169 0.1169 0.1169 20,000 +0.00(+0.00%)
Feb 15, 2019 0.1135 0.1169 0.1135 0.1169 25,000 +0.00(+1.65%)
Feb 14, 2019 0.1190 0.1200 0.1150 0.1150 68,000 -0.00(-4.17%)
Feb 13, 2019 0.1120 0.1200 0.1120 0.1200 208,750 +0.01(+5.26%)
Feb 12, 2019 0.1120 0.1150 0.1120 0.1140 58,355 +0.00(+1.79%)
Feb 08, 2019 0.1120 0.1120 0.1120 0 -0.00(-2.61%)
Feb 04, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 01, 2019 0.1100 0.1150 0.1100 0.1150 6,600 +0.00(+0.00%)
Jan 31, 2019 0.1150 0.1150 0.1050 0.1150 20,020 +0.01(+6.98%)
Jan 29, 2019 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Jan 28, 2019 0.1100 0.1120 0.1050 0.1050 80,500 +0.00(+4.58%)
Jan 25, 2019 0.1004 0.1004 0.1004 0.1004 500 -0.01(-10.36%)
Jan 24, 2019 0.1140 0.1140 0.1120 0.1120 15,300 -0.00(-2.61%)
Jan 23, 2019 0.1150 0.1150 0.1077 0.1150 27,850 +0.01(+14.54%)
Jan 22, 2019 0.1004 0.1004 0.1004 0.1004 2,000 +0.00(+0.00%)
Jan 18, 2019 0.1007 0.1007 0.1004 0.1004 26,100 -0.01(-11.93%)
Jan 17, 2019 0.1140 0.1140 0.1140 0.1140 1,589 +0.00(+2.43%)
Jan 11, 2019 0.1113 0.1113 0.1113 0 +0.02(+16.54%)
Jan 10, 2019 0.0955 0.0955 0.0955 0.0955 1,500 -0.02(-16.23%)
Jan 08, 2019 0.1140 0.1140 0.1140 0 +0.01(+6.05%)
Jan 07, 2019 0.1125 0.1150 0.1075 0.1075 28,501 -0.00(-2.27%)
Jan 04, 2019 0.1140 0.1140 0.1100 0.1100 37,700 +0.00(+2.33%)
Jan 03, 2019 0.1120 0.1120 0.1075 0.1075 40,500 -0.01(-5.70%)
Jan 02, 2019 0.1138 0.1140 0.1120 0.1140 5,100 -0.00(-0.87%)
Dec 31, 2018 0.1100 0.1150 0.1100 0.1150 14,900 +0.01(+12.20%)
Dec 28, 2018 0.1050 0.1050 0.0999 0.1025 27,100 -0.01(-10.87%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+9.52%)
Dec 26, 2018 0.1150 0.1150 0.1050 0.1050 15,400 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0.1050 6,900 -0.01(-8.70%)
Dec 21, 2018 0.1140 0.1165 0.1050 0.1150 93,300 +0.00(+0.88%)
Dec 20, 2018 0.1100 0.1140 0.1025 0.1140 92,450 +0.01(+8.57%)
Dec 19, 2018 0.1000 0.1050 0.1000 0.1050 4,200 -0.01(-4.55%)
Dec 18, 2018 0.0999 0.1100 0.0999 0.1100 101,390 +0.01(+12.24%)
Dec 17, 2018 0.0980 0.1000 0.0980 0.0980 33,315 -0.00(-1.01%)
Dec 14, 2018 0.0990 0.1000 0.0990 0.0990 39,500 +0.00(+0.00%)
Dec 13, 2018 0.0978 0.0990 0.0978 0.0990 31,000 +0.00(+1.54%)
Dec 12, 2018 0.0990 0.0990 0.0960 0.0975 50,150 -0.00(-1.52%)
Dec 11, 2018 0.0990 0.0990 0.0965 0.0990 18,700 +0.00(+0.51%)
Dec 10, 2018 0.0810 0.0985 0.0810 0.0985 51,519 +0.00(+3.68%)
Dec 07, 2018 0.0950 0.0950 0.0950 34 +0.00(+0.00%)
Dec 06, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+14.46%)
Dec 04, 2018 0.0820 0.0850 0.0602 0.0830 342,200 -0.01(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.