Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.05%)
Feb 23, 2018 0.1177 0.1177 0.1177 0.1177 600 +0.02(+17.72%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+9.29%)
Feb 16, 2018 0.0915 0.0915 0.0915 0 -0.01(-8.50%)
Feb 15, 2018 0.0950 0.1000 0.0916 0.1000 45,950 +0.01(+5.26%)
Feb 14, 2018 0.0950 0.0950 0.0800 0.0950 66,000 -0.01(-5.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 10,300 -0.01(-13.04%)
Feb 12, 2018 0.1100 0.1150 0.1100 0.1150 21,783 +0.01(+4.74%)
Feb 09, 2018 0.0802 0.1098 0.0802 0.1098 1,350 +0.00(+0.27%)
Feb 08, 2018 0.1050 0.1100 0.0801 0.1095 35,000 +0.01(+9.50%)
Feb 07, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-12.78%)
Feb 02, 2018 0.1000 0.1147 0.1000 0.1147 11,963 -0.00(-2.84%)
Feb 01, 2018 0.1180 0.1180 0.1180 0.1180 300 +0.02(+18.00%)
Jan 31, 2018 0.1200 0.1200 0.1000 0.1000 2,300 -0.02(-16.67%)
Jan 30, 2018 0.1000 0.1200 0.1000 0.1200 20,100 +0.02(+20.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Jan 25, 2018 0.1140 0.1140 0.1000 0.1025 18,259 -0.02(-13.87%)
Jan 24, 2018 0.1190 0.1190 0.1190 0.1190 1,500 +0.02(+19.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0.1000 12,600 -0.01(-6.05%)
Jan 22, 2018 0.0950 0.1064 0.0950 0.1064 20,000 +0.01(+12.04%)
Jan 19, 2018 0.1020 0.1100 0.0700 0.0950 311,166 -0.03(-25.78%)
Jan 11, 2018 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1280 0.1280 4,050 +0.03(+26.48%)
Jan 08, 2018 0.1012 0.1012 0.1012 0 -0.02(-15.67%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 19,517 +0.00(+0.00%)
Jan 04, 2018 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1200 0.1200 3,130 +0.01(+11.21%)
Jan 02, 2018 0.1200 0.1200 0.1013 0.1079 23,756 +0.01(+6.62%)
Dec 29, 2017 0.1012 0.1012 0.1012 0 +0.00(+0.10%)
Dec 28, 2017 0.1200 0.1200 0.1011 0.1011 25,500 -0.02(-15.62%)
Dec 27, 2017 0.1240 0.1283 0.1198 0.1198 49,479 -0.00(-3.38%)
Dec 26, 2017 0.1300 0.1300 0.1150 0.1240 25,817 -0.01(-4.62%)
Dec 21, 2017 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 20, 2017 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.13%)
Dec 19, 2017 0.1150 0.1200 0.1150 0.1200 10,420 -0.00(-0.04%)
Dec 18, 2017 0.1150 0.1300 0.1150 0.1200 37,188 -0.01(-9.43%)
Dec 15, 2017 0.1325 0.1325 0.1325 0.1325 2,500 +0.01(+5.16%)
Dec 13, 2017 0.1260 0.1260 0.1260 10 -0.01(-4.55%)
Dec 12, 2017 0.1312 0.1500 0.1312 0.1320 22,000 +0.00(+0.07%)
Dec 08, 2017 0.1319 0.1319 0.1319 0 -0.01(-9.03%)
Dec 07, 2017 0.1450 0.1450 0.1450 0.1450 650 +0.01(+11.54%)
Dec 04, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.