Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5100 0.5600 0.5100 0.5600 20,500 +0.05(+9.80%)
Feb 26, 2016 0.5100 0.5100 0.5100 0.5100 7,400 -0.03(-5.56%)
Feb 24, 2016 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Feb 23, 2016 0.5500 0.5500 0.5200 0.5200 38,050 -0.03(-5.45%)
Feb 22, 2016 0.5495 0.5900 0.5495 0.5500 14,800 +0.01(+1.85%)
Feb 18, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Feb 17, 2016 0.5495 0.5600 0.5495 0.5600 25,200 -0.02(-4.27%)
Feb 16, 2016 0.5900 0.5900 0.4600 0.5850 122,872 -0.02(-2.50%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Feb 11, 2016 0.5200 0.5200 0.5195 0.5200 18,500 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Feb 09, 2016 0.5300 0.5300 0.5000 0.5000 26,940 -0.01(-1.96%)
Feb 08, 2016 0.5600 0.5600 0.5100 0.5100 20,636 -0.06(-10.53%)
Feb 05, 2016 0.5700 0.5700 0.5700 0.5700 434 +0.07(+14.00%)
Feb 04, 2016 0.5500 0.6000 0.5000 0.5000 34,941 -0.03(-5.66%)
Feb 03, 2016 0.5500 0.6000 0.5295 0.5300 91,252 -0.02(-3.64%)
Feb 02, 2016 0.5600 0.5600 0.5400 0.5500 26,516 -0.03(-5.17%)
Feb 01, 2016 0.5950 0.5950 0.5700 0.5800 3,800 -0.02(-2.52%)
Jan 29, 2016 0.5600 0.5950 0.5600 0.5950 31,600 +0.04(+6.34%)
Jan 28, 2016 0.5600 0.5600 0.5595 0.5595 732 +0.01(+1.73%)
Jan 26, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2016 0.5700 0.5700 0.5499 0.5500 44,588 -0.03(-5.17%)
Jan 22, 2016 0.5700 0.5950 0.5400 0.5800 61,940 +0.00(+0.00%)
Jan 21, 2016 0.5500 0.5800 0.5495 0.5800 20,268 +0.04(+7.41%)
Jan 20, 2016 0.5500 0.5500 0.5400 0.5400 2,829 -0.01(-1.82%)
Jan 19, 2016 0.5494 0.5500 0.5494 0.5500 31,307 +0.01(+0.92%)
Jan 15, 2016 0.5450 0.5450 0.5450 0 -0.00(-0.89%)
Jan 13, 2016 0.5499 0.5499 0.5499 1 -0.02(-3.53%)
Jan 12, 2016 0.5500 0.5700 0.5500 0.5700 15,566 +0.03(+5.56%)
Jan 11, 2016 0.5301 0.5400 0.5300 0.5400 29,500 +0.03(+4.85%)
Jan 08, 2016 0.5150 0.5150 0.5150 0.5150 2,000 +0.01(+0.98%)
Jan 07, 2016 0.5150 0.5150 0.5100 0.5100 3,300 +0.01(+2.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 05, 2016 0.5000 0.5150 0.4999 0.5000 30,099 -0.01(-1.96%)
Jan 04, 2016 0.5401 0.5599 0.5100 0.5100 16,727 -0.03(-5.56%)
Dec 31, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Dec 30, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.08(+15.66%)
Dec 29, 2015 0.5600 0.5900 0.5101 0.5101 18,030 -0.08(-13.54%)
Dec 28, 2015 0.6000 0.6000 0.4200 0.5900 23,775 -0.03(-4.84%)
Dec 24, 2015 0.6200 0.6200 0.6200 0 +0.02(+2.48%)
Dec 23, 2015 0.6201 0.6300 0.6025 0.6050 55,000 -0.03(-3.97%)
Dec 22, 2015 0.6200 0.6400 0.6200 0.6300 36,918 +0.01(+1.61%)
Dec 21, 2015 0.6200 0.6300 0.6200 0.6200 12,300 +0.02(+3.33%)
Dec 18, 2015 0.6000 0.6000 0.6000 0.6000 5,407 +0.00(+0.00%)
Dec 17, 2015 0.6000 0.6101 0.6000 0.6000 67,580 +0.00(+0.00%)
Dec 16, 2015 0.6000 0.6001 0.5900 0.6000 72,204 -0.01(-1.64%)
Dec 15, 2015 0.6100 0.6100 0.6100 0.6100 15,000 +0.02(+3.39%)
Dec 14, 2015 0.6000 0.6400 0.5900 0.5900 104,137 -0.01(-1.68%)
Dec 11, 2015 0.6001 0.6001 0.6001 0.6001 700 -0.04(-6.23%)
Dec 10, 2015 0.6100 0.6400 0.5900 0.6400 81,519 +0.03(+4.92%)
Dec 09, 2015 0.5695 0.6100 0.5695 0.6100 52,889 +0.04(+7.02%)
Dec 08, 2015 0.5699 0.5750 0.5694 0.5700 4,290 +0.01(+1.79%)
Dec 07, 2015 0.5600 0.5600 0.5600 0.5600 24,000 +0.01(+1.82%)
Dec 04, 2015 0.5700 0.5700 0.5500 0.5500 21,000 -0.02(-3.51%)
Dec 02, 2015 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.