Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2012 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Feb 21, 2012 0.0399 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Feb 16, 2012 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Feb 13, 2012 0.0372 0.0372 0.0372 0.0372 2,000 +0.00(+0.54%)
Feb 08, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 07, 2012 0.0372 0.0372 0.0260 0.0370 13,500 -0.00(-0.54%)
Feb 03, 2012 0.0372 0.0372 0.0372 0 +0.00(+0.00%)
Feb 02, 2012 0.0372 0.0372 0.0372 0.0372 9,000 +0.00(+0.00%)
Feb 01, 2012 0.0372 0.0372 0.0372 0.0372 2,000 +0.00(+0.00%)
Jan 31, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 30, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 27, 2012 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+0.00%)
Jan 26, 2012 0.0372 0.0372 0.0372 0.0372 500 +0.00(+0.00%)
Jan 24, 2012 0.0372 0.0372 0.0372 0 -0.00(-0.27%)
Jan 20, 2012 0.0373 0.0373 0.0373 0 +0.01(+33.21%)
Dec 30, 2011 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 22, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 20, 2011 0.0280 0.0280 0.0280 0.0280 0 -0.01(-25.73%)
Dec 15, 2011 0.0377 0.0377 0.0377 0.0377 0 +0.01(+34.64%)
Dec 14, 2011 0.0280 0.0280 0.0280 0.0280 914 -0.01(-25.93%)
Dec 07, 2011 0.0378 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.