Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 50,710,000 -0.00(-33.33%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 9,150,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 32,675,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0004 0.0003 0.0003 14,867,000 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 12,099,110 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0004 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0004 0.0002 0.0004 9,171,155 +0.00(+33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0002 52,275,200 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 43,005,296 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 13,300,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 41,602,500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 85,910,008 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 76,360,000 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 4,201,085 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2016 0.0004 0.0004 0.0003 0.0003 987,424 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0003 0.0003 0.0003 2,250,076 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0002 0.0003 3,260,000 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0004 0.0002 0.0004 8,479,000 +0.00(+100.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Dec 21, 2015 0.0003 0.0003 0.0003 0.0003 98,400 +0.00(+50.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 118,109,960 -0.00(-33.33%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 8,937,816 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 5,840,351 -0.00(-33.33%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 127,079,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.