Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0004 0.0005 0.0004 0.0004 71,688,128 +0.00(+0.00%)
Feb 26, 2015 0.0004 0.0004 12,938,555 +0.00(+0.00%)
Feb 25, 2015 0.0003 0.0004 0.0003 0.0004 1,048,480 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0004 0.0002 0.0004 2,675,555 +0.00(+33.33%)
Feb 19, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 6,672,078 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 06, 2015 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0.0003 2,770,000 -0.00(-25.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2015 0.0003 0.0004 0.0003 0.0004 6,961,136 +0.00(+0.00%)
Jan 30, 2015 0.0004 0.0004 0.0003 0.0004 4,404,755 +0.00(+0.00%)
Jan 29, 2015 0.0004 0.0004 0.0003 0.0004 496,280 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 3,713,999 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0004 0.0004 555,555 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0003 0.0004 2,428,555 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0004 0.0003 0.0004 1,630,010 +0.00(+100.00%)
Jan 22, 2015 0.0003 0.0003 0.0002 0.0002 185,000 -0.00(-33.33%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 250,010 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0003 0.0003 0.0003 618,437 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0004 0.0004 0.0002 0.0003 2,320,000 +0.00(+0.00%)
Jan 14, 2015 0.0003 0.0003 0.0002 0.0003 13,893,700 -0.00(-25.00%)
Jan 13, 2015 0.0004 0 +0.00(+33.33%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 11,194,621 +0.00(+0.00%)
Jan 09, 2015 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0003 0.0003 0.0002 0.0003 90,533,936 +0.00(+50.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0.0002 14,800,000 -0.00(-33.33%)
Jan 06, 2015 0.0003 0.0003 0.0003 0.0003 575,000 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 12,049,089 +0.00(+50.00%)
Jan 02, 2015 0.0003 0.0003 0.0002 0.0002 433,300 +0.00(+0.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2014 0.0002 0.0003 0.0002 0.0003 46,921,428 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0002 0.0003 1,583,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0002 0.0003 7,450,000 +0.00(+0.00%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 23, 2014 0.0002 0.0003 0.0002 0.0002 2,838,300 -0.00(-33.33%)
Dec 22, 2014 0.0003 0.0003 0.0002 0.0003 8,395,000 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0004 0.0002 0.0003 19,401,660 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0002 0.0003 10,114,500 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 2,021,300 +0.00(+0.00%)
Dec 16, 2014 0.0004 0.0003 24,936,196 +0.00(+50.00%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0002 6,598,733 -0.00(-33.33%)
Dec 12, 2014 0.0003 0.0003 0.0002 0.0003 1,793,500 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0003 25,863,000 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0003 0.0003 407,342 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0003 0.0003 11,079,517 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,807,222 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 2,094,000 +0.00(+0.00%)
Dec 04, 2014 0.0003 0.0003 0.0003 2,094,000 -0.00(-25.00%)
Dec 03, 2014 0.0003 0.0004 0.0003 0.0004 2,367,981 +0.00(+0.00%)
Dec 02, 2014 0.0003 0.0004 0.0003 0.0004 1,480,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.