Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0140 0.0171 0.0135 0.0171 0 +0.00(+22.14%)
Feb 27, 2014 0.0140 0.0146 0.0140 0.0140 355,275 -0.00(-3.45%)
Feb 26, 2014 0.0145 0.0152 0.0130 0.0145 459,982 +0.00(+0.00%)
Feb 25, 2014 0.0135 0.0160 0.0116 0.0145 947,918 +0.00(+11.54%)
Feb 24, 2014 0.0151 0.0165 0.0111 0.0130 2,643,706 -0.00(-21.21%)
Feb 21, 2014 0.0185 0.0218 0.0143 0.0165 0 -0.00(-10.81%)
Feb 20, 2014 0.0227 0.0245 0.0185 0.0185 631,900 -0.00(-18.86%)
Feb 19, 2014 0.0260 0.0260 0.0180 0.0228 386,514 -0.00(-8.80%)
Feb 18, 2014 0.0153 0.0270 0.0150 0.0250 2,690,856 +0.01(+72.41%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 13, 2014 0.0146 0.0160 0.0145 0.0145 629,927 -0.00(-0.68%)
Feb 12, 2014 0.0190 0.0190 0.0100 0.0146 3,500,122 -0.00(-19.78%)
Feb 11, 2014 0.0199 0.0199 0.0181 0.0182 192,800 -0.00(-6.67%)
Feb 10, 2014 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+8.33%)
Feb 07, 2014 0.0234 0.0234 0.0180 0.0180 0 -0.01(-23.40%)
Feb 06, 2014 0.0171 0.0239 0.0165 0.0235 139,700 +0.00(+23.68%)
Feb 05, 2014 0.0199 0.0199 0.0141 0.0190 822,874 -0.00(-4.52%)
Feb 04, 2014 0.0181 0.0199 0.0181 0.0199 7,000 +0.00(+8.74%)
Feb 03, 2014 0.0210 0.0210 0.0183 0.0183 140,000 -0.00(-12.86%)
Jan 31, 2014 0.0220 0.0220 0.0181 0.0210 0 +0.00(+0.00%)
Jan 30, 2014 0.0219 0.0220 0.0210 0.0210 231,750 +0.00(+3.96%)
Jan 29, 2014 0.0230 0.0230 0.0200 0.0202 722,150 -0.00(-8.18%)
Jan 28, 2014 0.0215 0.0250 0.0214 0.0220 591,780 +0.00(+2.33%)
Jan 27, 2014 0.0250 0.0250 0.0215 0.0215 214,400 -0.00(-10.79%)
Jan 24, 2014 0.0335 0.0335 0.0233 0.0241 0 -0.01(-20.46%)
Jan 23, 2014 0.0286 0.0303 0.0286 0.0303 44,235 -0.00(-13.43%)
Jan 22, 2014 0.0290 0.0350 0.0290 0.0350 260,250 +0.01(+16.67%)
Jan 21, 2014 0.0300 0.0300 0.0233 0.0300 67,010 -0.00(-14.04%)
Jan 17, 2014 0.0349 0.0349 0.0349 0 +0.01(+34.23%)
Jan 16, 2014 0.0254 0.0260 0.0209 0.0260 1,199,060 -0.00(-3.70%)
Jan 15, 2014 0.0310 0.0310 0.0261 0.0270 920,020 -0.01(-15.63%)
Jan 14, 2014 0.0294 0.0320 0.0294 0.0320 40,000 -0.00(-8.57%)
Jan 13, 2014 0.0280 0.0420 0.0280 0.0350 653,166 +0.01(+66.67%)
Jan 10, 2014 0.0210 0.0210 0.0210 0.0210 4,000 -0.01(-27.59%)
Jan 08, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 07, 2014 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 06, 2014 0.0210 0.0300 0.0200 0.0300 60,400 +0.00(+11.11%)
Jan 03, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 02, 2014 0.0270 0.0270 0.0270 0.0270 600 +0.00(+8.00%)
Dec 31, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Dec 30, 2013 0.0239 0.0288 0.0181 0.0288 9,000 -0.00(-3.36%)
Dec 26, 2013 0.0298 0.0298 0.0298 0 +0.01(+64.64%)
Dec 24, 2013 0.0277 0.0277 0.0181 0.0181 0 +0.00(+0.00%)
Dec 23, 2013 0.0181 0.0200 0.0181 0.0181 41,000 -0.01(-24.58%)
Dec 20, 2013 0.0181 0.0240 0.0181 0.0240 56,000 +0.00(+0.00%)
Dec 18, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 17, 2013 0.0240 0.0240 0.0240 0.0240 26,000 -0.01(-20.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 12, 2013 0.0270 0.0270 0.0270 0.0270 25,000 -0.00(-9.70%)
Dec 11, 2013 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+0.67%)
Dec 10, 2013 0.0297 0.0297 0.0297 0.0297 26,000 -0.00(-3.57%)
Dec 06, 2013 0.0308 0.0308 0.0308 0 +0.01(+39.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.