Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0114 0.0115 0.0076 0.0083 20,285,352 -0.00(-26.55%)
Feb 27, 2023 0.0067 0.0120 0.0067 0.0113 32,257,292 +0.00(+61.43%)
Feb 24, 2023 0.0064 0.0075 0.0057 0.0070 4,857,414 +0.00(+7.69%)
Feb 23, 2023 0.0065 0.0069 0.0052 0.0065 6,122,142 +0.00(+8.33%)
Feb 22, 2023 0.0056 0.0075 0.0055 0.0060 9,199,709 +0.00(+13.21%)
Feb 21, 2023 0.0034 0.0053 0.0034 0.0053 12,874,494 +0.00(+60.61%)
Feb 17, 2023 0.0031 0.0035 0.0031 0.0033 202,135 +0.00(+3.12%)
Feb 16, 2023 0.0035 0.0035 0.0031 0.0032 641,441 +0.00(+0.00%)
Feb 15, 2023 0.0030 0.0035 0.0027 0.0032 1,170,572 +0.00(+18.52%)
Feb 14, 2023 0.0031 0.0032 0.0027 0.0027 2,208,989 -0.00(-3.57%)
Feb 13, 2023 0.0031 0.0032 0.0028 0.0028 2,279,988 +0.00(+3.70%)
Feb 10, 2023 0.0038 0.0038 0.0027 0.0027 7,935,282 -0.00(-28.95%)
Feb 09, 2023 0.0040 0.0054 0.0030 0.0038 35,921,480 +0.00(+5.56%)
Feb 08, 2023 0.0026 0.0036 0.0026 0.0036 29,800 +0.00(+28.57%)
Feb 07, 2023 0.0031 0.0035 0.0027 0.0028 188,700 -0.00(-6.67%)
Feb 06, 2023 0.0035 0.0037 0.0027 0.0030 1,942,252 +0.00(+15.38%)
Feb 03, 2023 0.0031 0.0035 0.0026 0.0026 769,075 +0.00(+0.00%)
Feb 02, 2023 0.0026 0.0029 0.0026 0.0026 855,523 +0.00(+0.00%)
Feb 01, 2023 0.0028 0.0028 0.0026 0.0026 115,800 -0.00(-3.70%)
Jan 31, 2023 0.0029 0.0029 0.0025 0.0027 1,197,500 -0.00(-6.90%)
Jan 30, 2023 0.0028 0.0029 0.0027 0.0029 1,545,909 +0.00(+16.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 1,823,650 -0.00(-16.67%)
Jan 26, 2023 0.0039 0.0039 0.0028 0.0030 2,365,117 -0.00(-11.76%)
Jan 25, 2023 0.0039 0.0039 0.0034 0.0034 227,000 +0.00(+0.00%)
Jan 24, 2023 0.0037 0.0039 0.0034 0.0034 373,799 -0.00(-5.56%)
Jan 23, 2023 0.0039 0.0039 0.0036 0.0036 46,500 -0.00(-7.69%)
Jan 20, 2023 0.0037 0.0039 0.0033 0.0039 572,650 +0.00(+18.18%)
Jan 19, 2023 0.0032 0.0033 0.0027 0.0033 906,000 +0.00(+17.86%)
Jan 18, 2023 0.0026 0.0029 0.0026 0.0028 124,639 +0.00(+7.69%)
Jan 17, 2023 0.0027 0.0030 0.0026 0.0026 763,530 -0.00(-18.75%)
Jan 13, 2023 0.0027 0.0032 0.0025 0.0032 260,000 +0.00(+28.00%)
Jan 12, 2023 0.0028 0.0029 0.0025 0.0025 251,000 -0.00(-13.79%)
Jan 10, 2023 0.0029 0 +0.00(+7.41%)
Jan 09, 2023 0.0029 0.0029 0.0027 0.0027 13,066 +0.00(+8.00%)
Jan 06, 2023 0.0031 0.0032 0.0025 0.0025 2,648,318 -0.00(-21.88%)
Jan 05, 2023 0.0032 0.0034 0.0031 0.0032 674,933 -0.00(-17.95%)
Jan 04, 2023 0.0039 0.0040 0.0032 0.0039 1,973,036 +0.00(+8.33%)
Jan 03, 2023 0.0024 0.0039 0.0024 0.0036 3,666,164 +0.00(+63.64%)
Dec 30, 2022 0.0026 0.0030 0.0021 0.0022 1,524,429 -0.00(-15.38%)
Dec 29, 2022 0.0027 0.0029 0.0021 0.0026 802,435 +0.00(+13.04%)
Dec 28, 2022 0.0023 0.0027 0.0021 0.0023 575,220 +0.00(+0.00%)
Dec 27, 2022 0.0021 0.0025 0.0021 0.0023 211,000 +0.00(+15.00%)
Dec 23, 2022 0.0023 0.0028 0.0020 0.0020 839,999 -0.00(-13.04%)
Dec 22, 2022 0.0025 0.0027 0.0023 0.0023 721,100 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0024 0.0023 0.0023 405,261 +0.00(+4.55%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0022 347,527 -0.00(-18.52%)
Dec 19, 2022 0.0022 0.0028 0.0022 0.0027 271,400 +0.00(+8.00%)
Dec 16, 2022 0.0026 0.0028 0.0024 0.0025 93,777 -0.00(-10.71%)
Dec 15, 2022 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+21.74%)
Dec 14, 2022 0.0027 0.0027 0.0023 0.0023 831,000 -0.00(-14.81%)
Dec 13, 2022 0.0026 0.0029 0.0024 0.0027 3,015,831 +0.00(+17.39%)
Dec 12, 2022 0.0037 0.0037 0.0022 0.0023 5,926,136 -0.00(-42.50%)
Dec 09, 2022 0.0030 0.0040 0.0030 0.0040 1,255,799 +0.00(+33.33%)
Dec 08, 2022 0.0036 0.0036 0.0030 0.0030 836,889 -0.00(-9.09%)
Dec 07, 2022 0.0038 0.0039 0.0029 0.0033 952,780 -0.00(-10.81%)
Dec 06, 2022 0.0040 0.0040 0.0034 0.0037 402,835 -0.00(-11.90%)
Dec 05, 2022 0.0034 0.0045 0.0034 0.0042 2,850,978 +0.00(+20.00%)
Dec 02, 2022 0.0032 0.0035 0.0032 0.0035 19,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.