Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0029 0.0032 0.0027 0.0031 2,072,882 +0.00(+3.33%)
Feb 27, 2019 0.0031 0.0031 0.0030 0.0030 50,707 +0.00(+0.00%)
Feb 26, 2019 0.0024 0.0030 0.0020 0.0030 3,479,328 +0.00(+25.00%)
Feb 25, 2019 0.0026 0.0026 0.0022 0.0024 862,820 -0.00(-7.69%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,266,800 +0.00(+4.00%)
Feb 21, 2019 0.0023 0.0027 0.0023 0.0025 2,544,506 +0.00(+0.00%)
Feb 20, 2019 0.0018 0.0032 0.0018 0.0025 6,039,068 +0.00(+8.70%)
Feb 19, 2019 0.0019 0.0024 0.0018 0.0023 2,337,523 +0.00(+21.05%)
Feb 15, 2019 0.0020 0.0020 0.0017 0.0019 1,039,700 -0.00(-9.52%)
Feb 14, 2019 0.0020 0.0021 0.0019 0.0021 1,038,837 +0.00(+5.00%)
Feb 13, 2019 0.0019 0.0020 0.0018 0.0020 563,972 +0.00(+5.26%)
Feb 12, 2019 0.0021 0.0021 0.0017 0.0019 1,582,008 -0.00(-9.52%)
Feb 11, 2019 0.0021 0.0021 0.0017 0.0021 135,623 +0.00(+0.00%)
Feb 08, 2019 0.0021 0.0021 0.0017 0.0021 498,200 +0.00(+5.00%)
Feb 07, 2019 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+5.26%)
Feb 06, 2019 0.0016 0.0020 0.0016 0.0019 1,762,816 -0.00(-5.00%)
Feb 05, 2019 0.0020 0.0021 0.0018 0.0020 757,100 -0.00(-4.76%)
Feb 04, 2019 0.0020 0.0021 0.0020 0.0021 996,165 -0.00(-4.55%)
Feb 01, 2019 0.0021 0.0022 0.0018 0.0022 2,023,900 +0.00(+10.00%)
Jan 31, 2019 0.0020 0.0022 0.0018 0.0020 1,335,004 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0020 0.0018 0.0020 993,704 +0.00(+0.00%)
Jan 29, 2019 0.0018 0.0020 0.0017 0.0020 1,783,941 +0.00(+11.11%)
Jan 28, 2019 0.0017 0.0018 0.0016 0.0018 622,420 +0.00(+0.00%)
Jan 25, 2019 0.0016 0.0018 0.0016 0.0018 288,600 +0.00(+0.00%)
Jan 24, 2019 0.0017 0.0018 0.0014 0.0018 2,309,399 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0022 0.0015 0.0018 8,697,972 -0.00(-10.00%)
Jan 22, 2019 0.0021 0.0021 0.0019 0.0020 1,646,480 -0.00(-9.09%)
Jan 18, 2019 0.0022 0.0022 0.0021 0.0022 601,400 -0.00(-8.33%)
Jan 17, 2019 0.0028 0.0028 0.0021 0.0024 816,322 -0.00(-14.29%)
Jan 16, 2019 0.0025 0.0029 0.0025 0.0028 1,041,274 +0.00(+7.69%)
Jan 15, 2019 0.0027 0.0027 0.0024 0.0026 674,446 +0.00(+4.00%)
Jan 14, 2019 0.0028 0.0028 0.0024 0.0025 950,100 -0.00(-10.71%)
Jan 11, 2019 0.0024 0.0032 0.0021 0.0028 5,639,300 +0.00(+21.74%)
Jan 10, 2019 0.0025 0.0025 0.0021 0.0023 604,583 -0.00(-4.17%)
Jan 09, 2019 0.0025 0.0025 0.0021 0.0024 1,531,544 -0.00(-4.00%)
Jan 08, 2019 0.0024 0.0025 0.0020 0.0025 3,245,224 +0.00(+8.70%)
Jan 07, 2019 0.0022 0.0023 0.0022 0.0023 1,112,733 +0.00(+15.00%)
Jan 04, 2019 0.0020 0.0023 0.0015 0.0020 2,857,100 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0023 0.0017 0.0020 827,233 +0.00(+0.00%)
Jan 02, 2019 0.0015 0.0020 0.0015 0.0020 489,595 +0.00(+25.00%)
Dec 31, 2018 0.0016 0.0018 0.0016 0.0016 3,260,100 +0.00(+6.67%)
Dec 28, 2018 0.0015 0.0016 0.0013 0.0015 1,837,000 +0.00(+0.00%)
Dec 27, 2018 0.0017 0.0017 0.0014 0.0015 560,441 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0015 0.0017 949,080 +0.00(+6.25%)
Dec 24, 2018 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0013 0.0016 5,177,100 +0.00(+6.67%)
Dec 20, 2018 0.0019 0.0024 0.0015 0.0015 6,403,289 -0.00(-25.00%)
Dec 19, 2018 0.0018 0.0023 0.0018 0.0020 6,463,878 -0.00(-9.09%)
Dec 18, 2018 0.0022 0.0022 0.0018 0.0022 29,173 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0024 0.0019 0.0022 442,502 +0.00(+4.76%)
Dec 14, 2018 0.0021 0.0021 0.0018 0.0021 657,400 +0.00(+0.00%)
Dec 13, 2018 0.0019 0.0021 0.0018 0.0021 705,484 +0.00(+0.00%)
Dec 12, 2018 0.0018 0.0021 0.0018 0.0021 175,071 -0.00(-4.55%)
Dec 11, 2018 0.0019 0.0022 0.0018 0.0022 550,073 +0.00(+4.76%)
Dec 10, 2018 0.0024 0.0024 0.0021 0.0021 309,333 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0021 0.0019 0.0021 3,198,500 +0.00(+0.00%)
Dec 06, 2018 0.0022 0.0030 0.0020 0.0021 7,648,384 -0.00(-30.00%)
Dec 04, 2018 0.0019 0.0030 0.0019 0.0030 3,178,700 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.