Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0908 -0.0089 (-8.93%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0968 0 +0.00(+1.89%)
Feb 27, 2023 0.0949 0.0950 0.0942 0.0950 17,975 +0.00(+0.00%)
Feb 24, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-1.76%)
Feb 23, 2023 0.0967 0.0967 0.0967 0.0967 3,000 +0.00(+0.73%)
Feb 22, 2023 0.0968 0.0970 0.0955 0.0960 122,000 +0.00(+1.91%)
Feb 17, 2023 0.0942 0 -0.00(-0.84%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 500 -0.00(-0.52%)
Feb 15, 2023 0.0955 0.0955 0.0955 0.0955 299 -0.00(-0.10%)
Feb 14, 2023 0.0845 0.0956 0.0845 0.0956 11,000 +0.00(+2.80%)
Feb 13, 2023 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-6.16%)
Feb 09, 2023 0.0991 0 +0.00(+1.12%)
Feb 08, 2023 0.0980 0.0980 0.0980 0.0980 51,000 -0.00(-0.71%)
Feb 07, 2023 0.0987 0.0987 0.0987 0.0987 1,000 -0.00(-2.28%)
Feb 06, 2023 0.0923 0.1010 0.0923 0.1010 6,308 +0.00(+1.00%)
Feb 03, 2023 0.1014 0.1014 0.1000 0.1000 16,700 -0.00(-1.67%)
Feb 01, 2023 0.1017 0 +0.00(+2.11%)
Jan 31, 2023 0.0966 0.0996 0.0966 0.0996 1,600 -0.00(-2.35%)
Jan 27, 2023 0.1020 0 +0.00(+5.15%)
Jan 26, 2023 0.0970 0.0970 0.0970 0.0970 400 -0.00(-1.32%)
Jan 25, 2023 0.0988 0.1015 0.0966 0.0983 26,000 -0.00(-0.30%)
Jan 24, 2023 0.0980 0.0986 0.0980 0.0986 6,000 -0.00(-1.60%)
Jan 23, 2023 0.1002 0.1032 0.1002 0.1002 22,010 -0.00(-4.57%)
Jan 20, 2023 0.0963 0.1050 0.0963 0.1050 3,000 +0.01(+7.25%)
Jan 19, 2023 0.0948 0.0979 0.0948 0.0979 17,000 -0.00(-2.20%)
Jan 17, 2023 0.1001 0 -0.00(-1.67%)
Jan 13, 2023 0.1018 0.1018 0.1018 0.1018 3,000 +0.00(+2.72%)
Jan 12, 2023 0.0991 0.0991 0.0991 0.0991 5,000 -0.00(-1.98%)
Jan 11, 2023 0.0995 0.1012 0.0987 0.1011 76,000 -0.00(-3.71%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+2.24%)
Jan 09, 2023 0.0991 0.1050 0.0991 0.1027 29,464 +0.01(+8.11%)
Jan 05, 2023 0.0950 25 -0.00(-2.56%)
Jan 04, 2023 0.1105 0.1105 0.0973 0.0975 39,351 +0.01(+7.38%)
Jan 03, 2023 0.1020 0.1020 0.0908 0.0908 74,450 -0.01(-7.25%)
Dec 30, 2022 0.0979 0.0979 0.0979 0.0979 820 +0.00(+4.82%)
Dec 29, 2022 0.0913 0.0934 0.0913 0.0934 1,105 +0.00(+1.85%)
Dec 28, 2022 0.0917 0.0917 0.0917 0.0917 2,000 +0.00(+0.33%)
Dec 23, 2022 0.0914 0 +0.00(+0.44%)
Dec 22, 2022 0.0929 0.0959 0.0910 0.0910 85,000 +0.00(+1.11%)
Dec 21, 2022 0.0900 0.0931 0.0900 0.0900 52,837 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 20,500 -0.00(-0.84%)
Dec 19, 2022 0.0976 0.0976 0.0958 0.0958 25,500 -0.00(-1.64%)
Dec 16, 2022 0.0972 0.0974 0.0972 0.0974 1,500 -0.00(-0.31%)
Dec 15, 2022 0.0968 0.0992 0.0968 0.0977 68,050 -0.00(-1.71%)
Dec 14, 2022 0.0988 0.0994 0.0988 0.0994 47,000 +0.00(+0.00%)
Dec 13, 2022 0.0994 0.0994 0.0994 0.0994 10,000 +0.00(+4.52%)
Dec 12, 2022 0.0978 0.0978 0.0939 0.0951 65,300 -0.00(-2.86%)
Dec 09, 2022 0.0959 0.0979 0.0946 0.0979 53,553 -0.00(-0.61%)
Dec 08, 2022 0.0994 0.0995 0.0985 0.0985 70,660 -0.00(-0.40%)
Dec 07, 2022 0.0989 0.0990 0.0989 0.0989 17,146 +0.00(+1.85%)
Dec 06, 2022 0.0971 0.0971 0.0971 0.0971 25,500 -0.00(-0.82%)
Dec 02, 2022 0.0979 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.