Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 21,841 -0.00(-2.68%)
Feb 16, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Feb 14, 2018 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 2,146 -0.00(-10.71%)
Feb 09, 2018 0.0448 0.0448 0.0448 0 +0.00(+9.27%)
Feb 07, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 06, 2018 0.0410 0.0410 0.0410 0.0410 13,000 -0.00(-10.87%)
Feb 05, 2018 0.0460 0.0460 0.0460 0.0460 6,000 -0.00(-8.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+9.17%)
Jan 26, 2018 0.0480 0.0480 0.0458 0.0458 63,825 +0.00(+6.51%)
Jan 25, 2018 0.0420 0.0430 0.0420 0.0430 66,666 +0.00(+2.38%)
Jan 24, 2018 0.0525 0.0550 0.0420 0.0420 49,000 -0.01(-16.00%)
Jan 23, 2018 0.0480 0.0500 0.0480 0.0500 20,966 +0.00(+4.17%)
Jan 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+11.14%)
Jan 18, 2018 0.0410 0.0432 0.0410 0.0432 30,000 -0.01(-10.58%)
Jan 17, 2018 0.0483 0.0483 0.0483 0.0483 10,000 +0.01(+23.85%)
Jan 16, 2018 0.0400 0.0483 0.0390 0.0390 131,000 -0.00(-3.70%)
Jan 12, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.46%)
Jan 10, 2018 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+19.05%)
Jan 08, 2018 0.0336 0.0336 0.0336 0.0336 400 -0.01(-16.00%)
Jan 05, 2018 0.0336 0.0400 0.0336 0.0400 6,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0348 0.0400 0.0348 0.0400 12,000 -0.00(-2.20%)
Dec 28, 2017 0.0409 0.0409 0.0409 0 +0.00(+0.25%)
Dec 27, 2017 0.0407 0.0408 0.0407 0.0408 100,125 -0.00(-9.33%)
Dec 26, 2017 0.0450 0.0490 0.0450 0.0450 131,500 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.01(+21.58%)
Dec 19, 2017 0.0329 0.0329 0.0329 0 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.