Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Feb 28, 2008 0.3610 0.3610 0.3610 0.3610 0 +0.00(+0.00%)
Feb 27, 2008 0.3610 0.3610 0.3300 0.3610 90,000 -0.00(-1.10%)
Feb 26, 2008 0.3650 0.3650 0.3620 0.3650 2,660 +0.02(+7.35%)
Feb 25, 2008 0.3400 0.3400 0.3400 0.3400 20,000 -0.05(-11.80%)
Feb 22, 2008 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Feb 21, 2008 0.4385 0.3855 0.3855 0.3855 4,000 -0.05(-12.09%)
Feb 20, 2008 0.3200 0.4470 0.2520 0.4385 56,500 +0.12(+37.03%)
Feb 19, 2008 0.2175 0.3200 0.2890 0.3200 30,000 +0.10(+47.13%)
Feb 18, 2008 0.2175 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Feb 15, 2008 0.2175 0.2175 0.2175 0.2175 0 +0.00(+0.00%)
Feb 14, 2008 0.2175 0.2175 0.2175 0.2175 20,500 +0.01(+6.15%)
Feb 13, 2008 0.2049 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Feb 12, 2008 0.2049 0.2049 0.2049 0.2049 3,000 -0.06(-21.19%)
Feb 11, 2008 0.2600 0.2600 0.2540 0.2600 14,000 -0.02(-5.45%)
Feb 08, 2008 0.2750 0.2750 0.2750 0.2750 1,750 -0.02(-8.33%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+6.01%)
Feb 05, 2008 0.3765 0.3250 0.2830 0.2830 70,000 -0.09(-24.83%)
Feb 04, 2008 0.3700 0.3765 0.3765 0.3765 1,000 +0.01(+1.76%)
Feb 01, 2008 0.3700 0.3700 0.3690 0.3700 3,000 +0.00(+0.00%)
Jan 31, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+1.37%)
Jan 30, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 29, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 28, 2008 0.3800 0.3650 0.3634 0.3650 1,280 -0.02(-3.95%)
Jan 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 22, 2008 0.3800 0.3800 0.3750 0.3800 16,000 -0.02(-4.52%)
Jan 21, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jan 18, 2008 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Jan 17, 2008 0.3980 0.3980 0.3980 0.3980 10,000 -0.00(-0.08%)
Jan 16, 2008 0.3983 0.3983 0.3983 0.3983 0 +0.00(+0.00%)
Jan 15, 2008 0.4210 0.3983 0.3981 0.3983 16,000 -0.02(-5.39%)
Jan 14, 2008 0.4210 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Jan 11, 2008 0.4210 0.4210 0.4210 0.4210 3,000 +0.03(+7.95%)
Jan 10, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 04, 2008 0.3900 0.3900 0.3900 0.3900 33,000 -0.01(-3.23%)
Jan 03, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Jan 02, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Jan 01, 2008 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 31, 2007 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 28, 2007 0.4030 0.4030 0.4030 0.4030 0 +0.00(+0.00%)
Dec 27, 2007 0.4100 0.4110 0.4030 0.4030 35,000 -0.01(-1.71%)
Dec 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 24, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 21, 2007 0.4100 0.4100 0.4100 0.4100 2,200 +0.01(+3.69%)
Dec 20, 2007 0.3954 0.3954 0.3954 0.3954 25,000 -0.07(-15.33%)
Dec 19, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 18, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 17, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 14, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 13, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Dec 12, 2007 0.4670 0.4750 0.4670 0.4670 4,460 -0.02(-3.27%)
Dec 11, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Dec 10, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Dec 07, 2007 0.5000 0.4828 0.4720 0.4828 24,000 -0.02(-3.44%)
Dec 06, 2007 0.5500 0.5964 0.5000 0.5000 19,700 -0.05(-9.09%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 9,400 +0.06(+12.94%)
Dec 04, 2007 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.