Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0483 0 +0.01(+38.40%)
Feb 23, 2022 0.0349 20 -0.01(-12.75%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+2.30%)
Feb 15, 2022 0.0391 0 -0.01(-13.11%)
Feb 14, 2022 0.0450 0.0470 0.0450 0.0450 4,057 +0.01(+45.16%)
Feb 02, 2022 0.0310 0 +0.00(+1.64%)
Feb 01, 2022 0.0305 0.0305 0.0305 0.0305 50,000 +0.00(+10.11%)
Jan 27, 2022 0.0277 0 -0.00(-9.77%)
Jan 25, 2022 0.0307 0 -0.00(-0.97%)
Jan 24, 2022 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Jan 21, 2022 0.0310 0.0310 0.0310 0.0310 100,000 -0.01(-29.38%)
Jan 19, 2022 0.0439 0 +0.02(+82.92%)
Jan 18, 2022 0.0240 0.0240 0.0240 0.0240 5,000 -0.02(-40.30%)
Dec 29, 2021 0.0402 0 +0.00(+10.14%)
Dec 23, 2021 0.0365 0.0365 0.0365 0 -0.01(-26.41%)
Dec 22, 2021 0.0496 0.0496 0.0496 0.0496 9,000 -0.00(-4.06%)
Dec 20, 2021 0.0517 0.0517 0.0517 20 -0.01(-10.09%)
Dec 16, 2021 0.0575 0.0575 0.0575 0 +0.00(+7.28%)
Dec 13, 2021 0.0536 0.0536 0.0536 0 +0.00(+6.99%)
Dec 08, 2021 0.0501 0.0501 0.0501 0 -0.00(-0.79%)
Dec 07, 2021 0.0505 0.0505 0.0505 0.0505 60,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.