Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.086 3.093 3.066 3.093 585,440 +0.03(+0.88%)
Feb 25, 2011 3.062 3.079 3.062 3.066 268,983 +0.00(+0.00%)
Feb 24, 2011 3.056 3.076 3.052 3.066 252,004 +0.00(+0.11%)
Feb 23, 2011 3.046 3.072 3.039 3.062 447,355 +0.00(+0.11%)
Feb 22, 2011 3.049 3.059 3.039 3.059 517,633 +0.00(+0.11%)
Feb 18, 2011 3.052 3.066 3.052 3.056 527,814 -0.01(-0.44%)
Feb 17, 2011 3.046 3.069 3.042 3.069 375,582 +0.02(+0.77%)
Feb 16, 2011 3.052 3.062 3.046 3.046 445,903 -0.01(-0.44%)
Feb 15, 2011 3.083 3.083 3.046 3.059 508,949 -0.03(-0.87%)
Feb 14, 2011 3.076 3.093 3.059 3.086 452,706 +0.03(+0.99%)
Feb 11, 2011 3.049 3.066 3.046 3.056 395,462 -0.01(-0.22%)
Feb 10, 2011 3.069 3.079 3.062 3.062 387,702 -0.02(-0.76%)
Feb 09, 2011 3.083 3.089 3.059 3.086 377,061 +0.01(+0.40%)
Feb 08, 2011 3.067 3.080 3.060 3.073 326,174 -0.01(-0.22%)
Feb 07, 2011 3.057 3.100 3.057 3.080 562,182 +0.01(+0.32%)
Feb 04, 2011 3.070 3.100 3.053 3.070 371,040 -0.01(-0.32%)
Feb 03, 2011 3.087 3.107 3.080 3.080 260,924 -0.01(-0.43%)
Feb 02, 2011 3.093 3.113 3.090 3.093 376,755 -0.02(-0.54%)
Feb 01, 2011 3.083 3.113 3.080 3.110 356,047 +0.02(+0.76%)
Jan 31, 2011 3.093 3.093 3.060 3.087 324,224 +0.01(+0.43%)
Jan 28, 2011 3.067 3.080 3.057 3.073 202,907 -0.00(-0.11%)
Jan 27, 2011 3.073 3.093 3.067 3.077 409,630 -0.01(-0.22%)
Jan 26, 2011 3.103 3.103 3.077 3.083 267,143 -0.01(-0.22%)
Jan 25, 2011 3.060 3.107 3.053 3.090 1,031,021 +0.01(+0.43%)
Jan 24, 2011 3.050 3.077 3.033 3.077 559,860 +0.02(+0.65%)
Jan 21, 2011 3.010 3.057 3.010 3.057 523,328 +0.04(+1.44%)
Jan 20, 2011 3.033 3.040 3.010 3.013 419,647 -0.01(-0.22%)
Jan 19, 2011 3.027 3.047 3.020 3.020 399,899 -0.01(-0.33%)
Jan 18, 2011 3.020 3.060 3.020 3.030 1,247,818 +0.00(+0.00%)
Jan 14, 2011 3.087 3.087 3.023 3.030 749,925 -0.04(-1.30%)
Jan 13, 2011 3.077 3.080 3.057 3.070 597,601 -0.00(-0.00%)
Jan 12, 2011 3.103 3.103 3.060 3.070 728,812 -0.02(-0.75%)
Jan 11, 2011 3.093 3.097 3.073 3.093 328,154 +0.00(+0.08%)
Jan 10, 2011 3.081 3.091 3.065 3.091 358,788 +0.00(+0.11%)
Jan 07, 2011 3.088 3.088 3.071 3.088 293,586 +0.01(+0.32%)
Jan 06, 2011 3.118 3.128 3.075 3.078 508,257 -0.03(-1.06%)
Jan 05, 2011 3.098 3.121 3.085 3.111 376,970 +0.00(+0.11%)
Jan 04, 2011 3.128 3.128 3.075 3.108 561,913 -0.00(-0.11%)
Jan 03, 2011 3.134 3.138 3.101 3.111 538,307 -0.01(-0.32%)
Dec 31, 2010 3.124 3.128 3.101 3.121 341,924 +0.04(+1.29%)
Dec 30, 2010 3.065 3.094 3.065 3.081 304,558 +0.00(+0.00%)
Dec 29, 2010 3.098 3.098 3.068 3.081 250,705 -0.01(-0.21%)
Dec 28, 2010 3.075 3.104 3.071 3.088 291,208 +0.01(+0.43%)
Dec 27, 2010 3.061 3.094 3.061 3.075 248,040 +0.00(+0.00%)
Dec 23, 2010 3.085 3.098 3.065 3.075 257,641 +0.01(+0.22%)
Dec 22, 2010 3.081 3.090 3.051 3.068 279,358 -0.01(-0.22%)
Dec 21, 2010 3.075 3.081 3.061 3.075 483,926 +0.00(+0.11%)
Dec 20, 2010 3.101 3.104 3.068 3.071 484,756 -0.00(-0.11%)
Dec 17, 2010 3.038 3.111 3.038 3.075 585,803 +0.00(+0.11%)
Dec 16, 2010 2.992 3.081 2.982 3.071 686,032 +0.09(+3.00%)
Dec 15, 2010 2.952 2.988 2.952 2.982 610,915 +0.01(+0.22%)
Dec 14, 2010 2.998 2.998 2.955 2.975 777,918 -0.01(-0.22%)
Dec 13, 2010 3.032 3.032 2.952 2.982 991,586 -0.03(-0.99%)
Dec 10, 2010 3.025 3.035 2.992 3.012 647,516 -0.01(-0.43%)
Dec 09, 2010 3.028 3.064 2.999 3.025 546,254 -0.01(-0.43%)
Dec 08, 2010 3.110 3.110 3.035 3.038 643,834 -0.06(-1.80%)
Dec 07, 2010 3.123 3.133 3.067 3.093 546,337 -0.01(-0.42%)
Dec 06, 2010 3.120 3.133 3.097 3.106 545,774 +0.00(+0.00%)
Dec 03, 2010 3.139 3.139 3.087 3.106 444,684 -0.01(-0.42%)
Dec 02, 2010 3.129 3.136 3.120 3.120 501,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.