Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.265 +0.025 (+0.40%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.625 2.637 2.618 2.628 275,599 +0.00(+0.12%)
Feb 27, 2006 2.615 2.631 2.615 2.625 275,274 +0.00(+0.00%)
Feb 24, 2006 2.609 2.625 2.606 2.625 244,037 +0.01(+0.35%)
Feb 23, 2006 2.615 2.628 2.612 2.615 310,415 -0.00(-0.12%)
Feb 22, 2006 2.612 2.639 2.612 2.618 405,753 -0.01(-0.47%)
Feb 21, 2006 2.609 2.631 2.603 2.631 326,684 +0.02(+0.94%)
Feb 17, 2006 2.603 2.622 2.600 2.606 188,722 -0.00(-0.12%)
Feb 16, 2006 2.606 2.628 2.606 2.609 259,005 +0.00(+0.00%)
Feb 15, 2006 2.597 2.622 2.597 2.609 192,627 +0.00(+0.12%)
Feb 14, 2006 2.612 2.625 2.600 2.606 306,836 -0.02(-0.70%)
Feb 13, 2006 2.658 2.661 2.612 2.625 377,119 -0.03(-1.27%)
Feb 10, 2006 2.665 2.668 2.643 2.658 119,090 +0.02(+0.58%)
Feb 09, 2006 2.652 2.668 2.634 2.643 360,199 -0.02(-0.58%)
Feb 08, 2006 2.643 2.665 2.643 2.658 228,744 +0.02(+0.82%)
Feb 07, 2006 2.646 2.658 2.637 2.637 221,911 -0.01(-0.46%)
Feb 06, 2006 2.637 2.668 2.634 2.649 234,276 +0.01(+0.23%)
Feb 03, 2006 2.646 2.658 2.634 2.643 178,635 -0.00(-0.12%)
Feb 02, 2006 2.643 2.674 2.643 2.646 212,150 -0.01(-0.23%)
Feb 01, 2006 2.637 2.661 2.637 2.652 370,937 +0.01(+0.35%)
Jan 31, 2006 2.649 2.655 2.631 2.643 259,655 +0.00(+0.12%)
Jan 30, 2006 2.643 2.655 2.634 2.640 259,655 -0.02(-0.58%)
Jan 27, 2006 2.655 2.677 2.640 2.655 367,683 -0.00(-0.12%)
Jan 26, 2006 2.668 2.680 2.652 2.658 208,896 +0.00(+0.12%)
Jan 25, 2006 2.658 2.674 2.652 2.655 257,052 -0.01(-0.35%)
Jan 24, 2006 2.646 2.668 2.637 2.665 323,756 +0.01(+0.35%)
Jan 23, 2006 2.649 2.671 2.646 2.655 240,132 -0.01(-0.35%)
Jan 20, 2006 2.652 2.674 2.652 2.665 149,351 +0.02(+0.58%)
Jan 19, 2006 2.646 2.671 2.646 2.649 141,216 +0.00(+0.12%)
Jan 18, 2006 2.652 2.677 2.640 2.646 276,250 -0.02(-0.69%)
Jan 17, 2006 2.634 2.665 2.628 2.665 236,879 +0.02(+0.58%)
Jan 13, 2006 2.640 2.661 2.640 2.649 118,114 -0.01(-0.23%)
Jan 12, 2006 2.631 2.665 2.631 2.655 233,299 +0.01(+0.35%)
Jan 11, 2006 2.622 2.652 2.622 2.646 333,192 +0.00(+0.00%)
Jan 10, 2006 2.625 2.658 2.622 2.646 176,032 +0.01(+0.35%)
Jan 09, 2006 2.634 2.658 2.625 2.637 232,649 -0.01(-0.46%)
Jan 06, 2006 2.652 2.671 2.649 2.649 135,034 -0.01(-0.35%)
Jan 05, 2006 2.600 2.658 2.600 2.658 338,724 +0.04(+1.64%)
Jan 04, 2006 2.600 2.634 2.591 2.615 228,419 +0.01(+0.35%)
Jan 03, 2006 2.646 2.646 2.594 2.606 211,499 -0.04(-1.40%)
Dec 30, 2005 2.612 2.643 2.597 2.643 217,356 +0.03(+1.30%)
Dec 29, 2005 2.600 2.612 2.594 2.609 270,719 +0.02(+0.59%)
Dec 28, 2005 2.582 2.606 2.582 2.594 350,112 +0.01(+0.24%)
Dec 27, 2005 2.582 2.597 2.575 2.588 288,615 +0.00(+0.12%)
Dec 23, 2005 2.575 2.603 2.575 2.585 250,219 +0.01(+0.24%)
Dec 22, 2005 2.575 2.594 2.554 2.579 363,453 +0.00(+0.12%)
Dec 21, 2005 2.575 2.597 2.575 2.575 377,770 -0.01(-0.48%)
Dec 20, 2005 2.594 2.603 2.584 2.588 243,712 +0.00(+0.12%)
Dec 19, 2005 2.588 2.606 2.575 2.585 188,071 -0.00(-0.12%)
Dec 16, 2005 2.591 2.606 2.585 2.588 243,386 -0.01(-0.47%)
Dec 15, 2005 2.572 2.606 2.572 2.600 273,972 +0.01(+0.24%)
Dec 14, 2005 2.579 2.597 2.579 2.594 244,037 +0.01(+0.48%)
Dec 13, 2005 2.575 2.597 2.575 2.582 319,526 -0.00(-0.00%)
Dec 12, 2005 2.594 2.597 2.563 2.582 394,690 -0.02(-0.94%)
Dec 09, 2005 2.579 2.606 2.578 2.606 333,518 +0.01(+0.47%)
Dec 08, 2005 2.560 2.597 2.560 2.594 174,080 +0.01(+0.36%)
Dec 07, 2005 2.575 2.600 2.575 2.585 323,105 +0.00(+0.00%)
Dec 06, 2005 2.582 2.594 2.582 2.585 429,831 +0.00(+0.00%)
Dec 05, 2005 2.582 2.594 2.582 2.585 283,408 -0.00(-0.12%)
Dec 02, 2005 2.600 2.606 2.582 2.588 399,245 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.