Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.796 2.802 2.784 2.802 317,986 +0.02(+0.66%)
Feb 26, 2004 2.790 2.796 2.768 2.784 168,269 -0.00(-0.11%)
Feb 25, 2004 2.781 2.799 2.771 2.787 265,585 +0.02(+0.67%)
Feb 24, 2004 2.765 2.768 2.750 2.768 556,232 +0.01(+0.22%)
Feb 23, 2004 2.802 2.805 2.750 2.762 407,816 -0.04(-1.32%)
Feb 20, 2004 2.793 2.802 2.784 2.799 296,505 -0.00(-0.11%)
Feb 19, 2004 2.802 2.805 2.784 2.802 459,892 +0.00(+0.11%)
Feb 18, 2004 2.808 2.814 2.796 2.799 500,576 -0.00(-0.11%)
Feb 17, 2004 2.793 2.802 2.787 2.802 285,764 +0.01(+0.33%)
Feb 13, 2004 2.793 2.799 2.784 2.793 406,515 -0.02(-0.55%)
Feb 12, 2004 2.805 2.811 2.802 2.808 279,255 -0.00(-0.11%)
Feb 11, 2004 2.787 2.814 2.781 2.811 429,623 +0.03(+1.22%)
Feb 10, 2004 2.793 2.799 2.777 2.777 317,661 -0.02(-0.66%)
Feb 09, 2004 2.784 2.799 2.771 2.796 358,345 +0.02(+0.55%)
Feb 06, 2004 2.781 2.790 2.753 2.781 388,288 +0.01(+0.33%)
Feb 05, 2004 2.787 2.793 2.768 2.771 285,764 -0.02(-0.55%)
Feb 04, 2004 2.793 2.805 2.781 2.787 493,741 +0.00(+0.11%)
Feb 03, 2004 2.808 2.817 2.774 2.784 430,925 -0.02(-0.66%)
Feb 02, 2004 2.784 2.811 2.771 2.802 357,694 +0.02(+0.66%)
Jan 30, 2004 2.790 2.802 2.762 2.784 316,359 +0.01(+0.33%)
Jan 29, 2004 2.805 2.811 2.765 2.774 316,684 -0.02(-0.88%)
Jan 28, 2004 2.814 2.817 2.787 2.799 506,109 +0.02(+0.55%)
Jan 27, 2004 2.811 2.811 2.771 2.784 533,449 -0.01(-0.22%)
Jan 26, 2004 2.802 2.814 2.777 2.790 299,434 -0.01(-0.22%)
Jan 23, 2004 2.811 2.811 2.768 2.796 308,547 -0.01(-0.22%)
Jan 22, 2004 2.808 2.808 2.771 2.802 358,670 -0.01(-0.33%)
Jan 21, 2004 2.802 2.811 2.787 2.811 477,793 +0.01(+0.44%)
Jan 20, 2004 2.787 2.799 2.777 2.799 330,354 +0.01(+0.22%)
Jan 16, 2004 2.777 2.796 2.774 2.793 470,307 +0.03(+1.00%)
Jan 15, 2004 2.771 2.784 2.765 2.765 484,953 -0.01(-0.22%)
Jan 14, 2004 2.759 2.793 2.759 2.771 871,615 +0.00(+0.00%)
Jan 13, 2004 2.750 2.777 2.750 2.771 771,369 +0.01(+0.22%)
Jan 12, 2004 2.753 2.771 2.750 2.765 770,718 +0.02(+0.56%)
Jan 09, 2004 2.734 2.753 2.734 2.750 380,151 +0.02(+0.56%)
Jan 08, 2004 2.734 2.747 2.722 2.734 236,293 +0.00(+0.00%)
Jan 07, 2004 2.716 2.738 2.713 2.734 203,094 +0.02(+0.68%)
Jan 06, 2004 2.707 2.728 2.704 2.716 277,302 +0.01(+0.23%)
Jan 05, 2004 2.719 2.719 2.704 2.710 278,604 +0.01(+0.23%)
Jan 02, 2004 2.713 2.725 2.704 2.704 419,859 -0.01(-0.23%)
Dec 31, 2003 2.713 2.722 2.707 2.710 422,788 +0.01(+0.23%)
Dec 30, 2003 2.719 2.719 2.704 2.704 289,670 +0.00(+0.00%)
Dec 29, 2003 2.704 2.719 2.704 2.704 496,345 +0.00(+0.00%)
Dec 26, 2003 2.707 2.710 2.701 2.704 245,080 +0.00(+0.11%)
Dec 24, 2003 2.713 2.713 2.695 2.701 174,453 +0.00(+0.11%)
Dec 23, 2003 2.704 2.713 2.695 2.698 387,312 +0.00(+0.00%)
Dec 22, 2003 2.704 2.716 2.695 2.698 498,949 +0.00(+0.00%)
Dec 19, 2003 2.710 2.713 2.691 2.698 222,948 -0.00(-0.11%)
Dec 18, 2003 2.704 2.710 2.688 2.701 249,962 +0.02(+0.69%)
Dec 17, 2003 2.716 2.716 2.676 2.682 329,052 -0.02(-0.57%)
Dec 16, 2003 2.707 2.707 2.685 2.698 318,312 +0.01(+0.23%)
Dec 15, 2003 2.691 2.704 2.685 2.691 208,302 -0.01(-0.45%)
Dec 12, 2003 2.707 2.707 2.679 2.704 292,599 +0.01(+0.34%)
Dec 11, 2003 2.688 2.707 2.673 2.695 259,727 +0.01(+0.34%)
Dec 10, 2003 2.716 2.725 2.685 2.685 294,227 -0.03(-1.02%)
Dec 09, 2003 2.713 2.719 2.710 2.713 292,274 +0.01(+0.34%)
Dec 08, 2003 2.698 2.704 2.682 2.704 258,750 +0.01(+0.34%)
Dec 05, 2003 2.682 2.713 2.679 2.695 217,741 +0.01(+0.46%)
Dec 04, 2003 2.698 2.710 2.688 2.682 201,141 -0.02(-0.68%)
Dec 03, 2003 2.691 2.710 2.691 2.701 220,670 +0.01(+0.34%)
Dec 02, 2003 2.713 2.713 2.679 2.691 266,887 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.