Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.902 5.956 5.821 5.956 147,537 +0.05(+0.92%)
Feb 25, 2022 5.911 5.947 5.884 5.902 83,992 +0.01(+0.15%)
Feb 24, 2022 5.622 5.938 5.595 5.893 182,714 +0.23(+4.15%)
Feb 23, 2022 5.676 5.712 5.631 5.658 47,762 -0.03(-0.48%)
Feb 22, 2022 5.775 5.784 5.622 5.685 322,405 -0.19(-3.23%)
Feb 18, 2022 5.875 0 -0.07(-1.21%)
Feb 17, 2022 5.793 5.992 5.721 5.947 206,654 +0.12(+2.01%)
Feb 16, 2022 5.685 5.992 5.622 5.830 219,057 +0.14(+2.54%)
Feb 15, 2022 5.658 5.721 5.595 5.685 75,046 +0.02(+0.36%)
Feb 14, 2022 5.665 5.692 5.620 5.665 97,499 -0.03(-0.47%)
Feb 11, 2022 5.872 5.926 5.557 5.692 343,124 -0.16(-2.76%)
Feb 10, 2022 5.890 5.971 5.845 5.854 97,393 -0.11(-1.81%)
Feb 09, 2022 6.016 6.016 5.944 5.962 60,747 +0.01(+0.15%)
Feb 08, 2022 5.872 6.016 5.858 5.953 111,742 +0.03(+0.46%)
Feb 07, 2022 5.755 5.953 5.755 5.926 168,718 +0.15(+2.65%)
Feb 04, 2022 5.809 5.818 5.755 5.773 83,699 -0.01(-0.16%)
Feb 03, 2022 5.782 5.782 132,862 -0.04(-0.77%)
Feb 02, 2022 5.836 5.881 5.818 5.827 89,414 -0.01(-0.15%)
Feb 01, 2022 5.800 5.908 5.782 5.836 143,997 +0.04(+0.62%)
Jan 31, 2022 5.836 5.755 5.800 132,746 +0.02(+0.31%)
Jan 28, 2022 5.773 5.818 5.746 5.782 923,332 -0.04(-0.77%)
Jan 27, 2022 5.890 5.935 5.818 5.827 91,622 -0.06(-1.07%)
Jan 26, 2022 5.872 5.953 5.872 5.890 97,341 +0.01(+0.15%)
Jan 25, 2022 5.854 5.935 5.791 5.881 153,580 -0.01(-0.15%)
Jan 24, 2022 5.944 5.944 5.863 5.890 103,878 -0.06(-1.06%)
Jan 21, 2022 5.944 5.980 5.944 5.953 65,727 -0.04(-0.60%)
Jan 20, 2022 5.989 6.078 5.935 5.989 126,520 +0.00(+0.00%)
Jan 19, 2022 5.944 6.043 5.926 5.989 183,158 -0.02(-0.30%)
Jan 18, 2022 6.069 6.123 5.980 6.007 113,829 -0.10(-1.71%)
Jan 14, 2022 6.111 0 -0.07(-1.16%)
Jan 13, 2022 6.210 6.228 6.156 6.183 101,014 -0.02(-0.29%)
Jan 12, 2022 6.228 6.228 6.165 6.201 144,511 +0.02(+0.29%)
Jan 11, 2022 6.183 6.219 6.174 6.183 136,824 -0.01(-0.14%)
Jan 10, 2022 6.102 6.210 6.102 6.192 207,277 +0.06(+1.02%)
Jan 07, 2022 6.138 6.138 6.040 6.129 151,654 +0.02(+0.29%)
Jan 06, 2022 6.102 6.147 6.093 6.111 95,691 -0.01(-0.15%)
Jan 05, 2022 6.147 6.161 6.102 6.120 89,641 -0.04(-0.73%)
Jan 04, 2022 6.228 6.228 6.138 6.165 114,489 -0.04(-0.72%)
Jan 03, 2022 6.237 6.237 6.156 6.210 114,541 -0.06(-1.00%)
Dec 31, 2021 6.201 6.273 6.165 6.273 87,063 +0.08(+1.30%)
Dec 30, 2021 6.156 6.425 6.147 6.192 156,066 +0.04(+0.73%)
Dec 29, 2021 6.183 6.201 6.147 6.147 107,800 -0.04(-0.58%)
Dec 28, 2021 6.183 6.201 6.165 6.183 138,527 +0.01(+0.15%)
Dec 27, 2021 6.156 6.192 6.156 6.174 138,828 +0.00(+0.00%)
Dec 23, 2021 6.228 6.228 6.165 6.174 64,558 -0.03(-0.43%)
Dec 22, 2021 6.165 6.237 6.165 6.201 47,975 +0.02(+0.29%)
Dec 21, 2021 6.201 6.209 6.129 6.183 83,715 +0.01(+0.15%)
Dec 20, 2021 6.156 6.237 6.156 6.174 76,347 -0.05(-0.86%)
Dec 17, 2021 6.210 6.246 6.192 6.228 22,863 +0.03(+0.43%)
Dec 16, 2021 6.165 6.241 6.165 6.201 126,861 +0.04(+0.73%)
Dec 15, 2021 6.147 6.174 6.129 6.156 53,945 -0.01(-0.15%)
Dec 14, 2021 6.147 6.183 6.138 6.165 82,687 -0.01(-0.20%)
Dec 13, 2021 6.169 6.222 6.160 6.178 117,114 +0.01(+0.14%)
Dec 10, 2021 6.160 6.186 6.151 6.169 54,053 +0.02(+0.29%)
Dec 09, 2021 6.133 6.173 6.133 6.151 74,636 +0.02(+0.29%)
Dec 08, 2021 6.106 6.160 6.106 6.133 102,916 +0.02(+0.29%)
Dec 07, 2021 6.088 6.133 6.088 6.115 63,794 +0.03(+0.44%)
Dec 06, 2021 6.124 6.124 6.079 6.088 66,592 -0.04(-0.58%)
Dec 03, 2021 6.142 6.142 6.106 6.124 49,748 -0.01(-0.15%)
Dec 02, 2021 6.160 6.195 6.115 6.133 74,437 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.