Skip to main content

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.04 11.07 11.01 11.05 416,329 +0.08(+0.71%)
Feb 28, 2024 10.95 11.03 10.95 10.97 468,024 +0.04(+0.36%)
Feb 27, 2024 10.99 11.02 10.94 10.94 504,688 -0.07(-0.62%)
Feb 26, 2024 11.10 11.11 10.98 11.00 491,969 -0.09(-0.80%)
Feb 23, 2024 11.13 11.14 11.08 11.09 541,413 -0.02(-0.18%)
Feb 22, 2024 11.12 11.17 11.10 11.11 371,909 +0.00(+0.00%)
Feb 21, 2024 11.11 11.15 11.09 11.11 472,874 +0.01(+0.09%)
Feb 20, 2024 11.08 11.13 11.06 11.10 475,206 +0.02(+0.18%)
Feb 16, 2024 11.04 11.09 11.03 11.08 488,593 -0.02(-0.18%)
Feb 15, 2024 11.07 11.15 11.06 11.10 538,759 +0.07(+0.62%)
Feb 14, 2024 10.96 11.05 10.96 11.03 445,716 +0.06(+0.57%)
Feb 13, 2024 10.95 11.00 10.94 10.97 398,305 -0.11(-0.97%)
Feb 12, 2024 11.05 11.10 11.05 11.08 457,240 +0.05(+0.44%)
Feb 09, 2024 11.03 11.07 11.01 11.03 421,369 +0.00(+0.00%)
Feb 08, 2024 11.03 11.03 10.98 11.03 541,718 +0.03(+0.27%)
Feb 07, 2024 11.07 11.11 10.99 11.00 522,800 -0.04(-0.35%)
Feb 06, 2024 10.98 11.09 10.97 11.04 500,591 +0.06(+0.53%)
Feb 05, 2024 10.99 11.04 10.97 10.98 486,065 -0.10(-0.88%)
Feb 02, 2024 11.05 11.09 11.01 11.08 555,027 -0.09(-0.79%)
Feb 01, 2024 11.09 11.18 11.07 11.17 656,975 +0.15(+1.33%)
Jan 31, 2024 10.95 11.09 10.95 11.02 804,693 +0.09(+0.80%)
Jan 30, 2024 10.95 10.97 10.90 10.93 508,805 +0.02(+0.18%)
Jan 29, 2024 10.79 10.91 10.79 10.91 457,989 +0.14(+1.27%)
Jan 26, 2024 10.79 10.82 10.75 10.78 553,929 -0.04(-0.36%)
Jan 25, 2024 10.82 10.87 10.81 10.81 930,166 +0.00(+0.00%)
Jan 24, 2024 10.84 10.84 10.79 10.81 461,386 +0.03(+0.27%)
Jan 23, 2024 10.81 10.86 10.78 10.79 607,900 -0.07(-0.63%)
Jan 22, 2024 10.86 10.94 10.83 10.85 671,703 +0.03(+0.27%)
Jan 19, 2024 10.79 10.82 10.67 10.82 854,586 +0.03(+0.27%)
Jan 18, 2024 10.88 10.88 10.78 10.79 466,643 -0.07(-0.63%)
Jan 17, 2024 10.92 10.93 10.84 10.86 712,332 -0.11(-0.98%)
Jan 16, 2024 11.05 11.09 10.97 10.97 480,588 -0.11(-0.97%)
Jan 12, 2024 11.04 11.10 11.04 11.08 366,052 +0.02(+0.18%)
Jan 11, 2024 11.01 11.08 10.98 11.06 539,436 +0.04(+0.39%)
Jan 10, 2024 11.05 11.07 10.99 11.02 767,887 -0.05(-0.44%)
Jan 09, 2024 11.08 11.12 11.04 11.06 994,242 -0.04(-0.35%)
Jan 08, 2024 11.11 11.15 11.08 11.10 726,110 +0.04(+0.35%)
Jan 05, 2024 11.05 11.12 11.04 11.06 368,935 -0.02(-0.18%)
Jan 04, 2024 11.09 11.14 11.05 11.08 548,086 -0.07(-0.61%)
Jan 03, 2024 11.11 11.19 11.07 11.15 429,737 +0.04(+0.35%)
Jan 02, 2024 11.06 11.14 11.06 11.11 531,925 -0.02(-0.18%)
Dec 29, 2023 10.99 11.14 10.97 11.13 1,792,103 +0.16(+1.42%)
Dec 28, 2023 11.01 11.03 10.95 10.98 1,324,826 -0.03(-0.27%)
Dec 27, 2023 11.00 11.03 10.99 11.01 1,062,152 +0.05(+0.44%)
Dec 26, 2023 10.99 11.03 10.96 10.96 1,525,536 -0.04(-0.35%)
Dec 22, 2023 10.99 11.05 10.99 11.00 852,685 +0.02(+0.18%)
Dec 21, 2023 11.03 11.06 10.96 10.98 1,238,328 -0.02(-0.18%)
Dec 20, 2023 11.09 11.10 10.99 11.00 1,192,132 -0.10(-0.88%)
Dec 19, 2023 11.03 11.12 11.03 11.09 925,135 +0.06(+0.53%)
Dec 18, 2023 11.08 11.17 11.01 11.03 971,829 -0.07(-0.61%)
Dec 15, 2023 11.07 11.13 11.07 11.10 1,126,794 +0.01(+0.09%)
Dec 14, 2023 10.99 11.17 10.99 11.09 1,042,074 +0.18(+1.64%)
Dec 13, 2023 10.80 10.91 10.75 10.91 946,138 +0.12(+1.08%)
Dec 12, 2023 10.77 10.85 10.77 10.80 960,648 +0.01(+0.09%)
Dec 11, 2023 10.75 10.83 10.75 10.79 948,299 -0.02(-0.18%)
Dec 08, 2023 10.76 10.83 10.75 10.81 1,005,745 +0.00(+0.00%)
Dec 07, 2023 10.74 10.83 10.71 10.81 766,124 +0.11(+1.00%)
Dec 06, 2023 10.72 10.75 10.70 10.70 805,526 -0.01(-0.09%)
Dec 05, 2023 10.75 10.83 10.68 10.71 817,969 +0.01(+0.09%)
Dec 04, 2023 10.72 10.79 10.69 10.70 1,160,294 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.