Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 +0.040 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.672 1.704 1.663 1.695 1,065,564 +0.00(+0.00%)
Feb 27, 2020 1.700 1.727 1.691 1.695 696,291 -0.04(-2.37%)
Feb 26, 2020 1.718 1.764 1.718 1.736 720,174 +0.02(+1.06%)
Feb 25, 2020 1.759 1.773 1.718 1.718 1,036,567 -0.01(-0.79%)
Feb 24, 2020 1.695 1.750 1.682 1.732 1,089,701 -0.02(-1.04%)
Feb 21, 2020 1.768 1.768 1.746 1.750 814,328 -0.01(-0.52%)
Feb 20, 2020 1.750 1.764 1.732 1.759 853,729 -0.02(-1.03%)
Feb 19, 2020 1.782 1.787 1.759 1.778 515,528 +0.01(+0.78%)
Feb 18, 2020 1.755 1.787 1.732 1.764 1,463,750 -0.11(-6.08%)
Feb 14, 2020 1.869 1.892 1.869 1.878 291,503 -0.00(-0.24%)
Feb 13, 2020 1.873 1.910 1.841 1.883 626,282 -0.11(-5.29%)
Feb 12, 2020 1.965 2.001 1.956 1.988 705,421 +0.03(+1.40%)
Feb 11, 2020 1.942 1.974 1.942 1.960 297,596 +0.06(+3.37%)
Feb 10, 2020 1.896 1.910 1.860 1.896 470,155 -0.01(-0.72%)
Feb 07, 2020 1.942 1.947 1.887 1.910 333,303 -0.04(-1.88%)
Feb 06, 2020 1.956 1.960 1.915 1.947 340,639 +0.03(+1.67%)
Feb 05, 2020 1.864 1.928 1.855 1.915 579,661 +0.11(+6.08%)
Feb 04, 2020 1.782 1.819 1.759 1.805 720,526 -0.00(-0.25%)
Feb 03, 2020 1.823 1.837 1.809 1.809 455,234 -0.11(-5.49%)
Jan 31, 2020 1.896 1.924 1.887 1.915 413,401 -0.02(-1.18%)
Jan 30, 2020 1.896 1.942 1.896 1.937 351,454 +0.03(+1.44%)
Jan 29, 2020 1.910 1.928 1.896 1.910 749,003 +0.07(+3.98%)
Jan 28, 2020 1.846 1.855 1.828 1.837 508,365 -0.03(-1.47%)
Jan 27, 2020 1.860 1.873 1.851 1.864 1,112,183 -0.10(-5.12%)
Jan 24, 2020 1.997 1.997 1.951 1.965 359,346 -0.01(-0.69%)
Jan 23, 2020 1.974 1.983 1.960 1.979 233,413 -0.04(-2.04%)
Jan 22, 2020 2.024 2.024 1.992 2.020 287,930 +0.00(+0.00%)
Jan 21, 2020 2.052 2.052 2.011 2.020 457,875 -0.03(-1.56%)
Jan 17, 2020 2.052 2.052 2.043 2.052 180,548 +0.00(+0.00%)
Jan 16, 2020 2.070 2.070 2.038 2.052 386,341 -0.05(-2.60%)
Jan 15, 2020 2.116 2.116 2.084 2.107 327,609 -0.04(-1.71%)
Jan 14, 2020 2.148 2.157 2.134 2.143 286,286 -0.01(-0.64%)
Jan 13, 2020 2.143 2.157 2.120 2.157 140,755 +0.03(+1.29%)
Jan 10, 2020 2.129 2.138 2.111 2.129 159,976 -0.00(-0.21%)
Jan 09, 2020 2.134 2.138 2.116 2.134 133,737 -0.04(-1.89%)
Jan 08, 2020 2.143 2.175 2.129 2.175 245,778 +0.05(+2.15%)
Jan 07, 2020 2.125 2.148 2.116 2.129 171,910 -0.01(-0.64%)
Jan 06, 2020 2.138 2.148 2.107 2.143 514,366 +0.01(+0.64%)
Jan 03, 2020 2.180 2.180 2.111 2.129 349,717 -0.06(-2.92%)
Jan 02, 2020 2.189 2.202 2.175 2.193 294,471 +0.00(+0.21%)
Dec 31, 2019 2.170 2.193 2.138 2.189 2,790,077 +0.00(+0.21%)
Dec 30, 2019 2.161 2.193 2.157 2.184 921,121 +0.04(+1.92%)
Dec 27, 2019 2.148 2.152 2.125 2.143 182,299 -0.01(-0.64%)
Dec 26, 2019 2.161 2.161 2.134 2.157 361,751 +0.00(+0.21%)
Dec 24, 2019 2.157 2.166 2.152 2.152 57,337 -0.00(-0.21%)
Dec 23, 2019 2.143 2.170 2.134 2.157 290,195 +0.02(+1.07%)
Dec 20, 2019 2.129 2.148 2.109 2.134 411,213 +0.01(+0.65%)
Dec 19, 2019 2.116 2.129 2.097 2.120 241,786 +0.00(+0.22%)
Dec 18, 2019 2.107 2.116 2.084 2.116 171,928 +0.00(+0.22%)
Dec 17, 2019 2.075 2.111 2.075 2.111 315,161 +0.03(+1.54%)
Dec 16, 2019 2.084 2.102 2.079 2.079 392,654 +0.06(+2.94%)
Dec 13, 2019 2.029 2.052 2.020 2.020 333,303 +0.00(+0.00%)
Dec 12, 2019 2.015 2.029 2.006 2.020 401,244 -0.04(-2.00%)
Dec 11, 2019 2.038 2.065 2.033 2.061 167,897 +0.02(+0.89%)
Dec 10, 2019 2.084 2.084 2.038 2.043 317,695 -0.05(-2.19%)
Dec 09, 2019 2.093 2.107 2.079 2.088 164,524 -0.03(-1.30%)
Dec 06, 2019 2.088 2.125 2.088 2.116 266,555 +0.02(+0.87%)
Dec 05, 2019 2.097 2.107 2.084 2.097 257,317 +0.00(+0.00%)
Dec 04, 2019 2.084 2.102 2.075 2.097 255,135 +0.03(+1.55%)
Dec 03, 2019 2.047 2.070 2.047 2.065 388,350 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.