Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		25.81	25.81	25.81	0	+0.38(+1.48%)
Feb 23, 2018	25.40	25.40	25.40	25.43	638	+0.69(+2.79%)
Feb 13, 2018		24.74	24.74	24.74	26	-0.16(-0.64%)
Feb 12, 2018	24.82	24.90	24.82	24.90	266	+0.39(+1.57%)
Feb 08, 2018		24.52	24.52	24.52	0	-0.70(-2.76%)
Feb 07, 2018		25.36	25.21	25.21	27,678	+0.48(+1.94%)
Feb 06, 2018	24.43	24.86	24.43	24.73	533	-0.22(-0.87%)
Feb 05, 2018		25.86	24.95	24.95	10,639	-0.91(-3.52%)
Feb 02, 2018	26.03	26.03	25.86	25.86	340	-0.39(-1.50%)
Feb 01, 2018	26.26	26.26	26.25	26.25	1,064	+0.02(+0.07%)
Jan 31, 2018	26.25	26.25	26.23	26.23	319	-0.43(-1.60%)
Jan 26, 2018		26.66	26.66	26.66	102	+1.47(+5.83%)
Jan 04, 2018		25.19	25.19	25.19	0	+0.28(+1.13%)
Jan 02, 2018		24.91	24.91	24.91	0	-0.10(-0.41%)
Dec 29, 2017		25.02	25.02	25.02	0	+0.09(+0.38%)
Dec 27, 2017		24.92	24.92	24.92	0	+0.30(+1.20%)
Dec 14, 2017		24.62	24.62	24.62	0	+0.04(+0.15%)
Dec 11, 2017		24.59	24.59	24.59	0	+0.33(+1.35%)
Dec 06, 2017		24.26	24.26	24.26	0	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.