Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 16.30 16.30 16.30 0 +0.09(+0.56%)
Feb 24, 2017 15.98 16.25 15.98 16.20 1,050 -0.01(-0.03%)
Feb 23, 2017 16.21 16.21 16.21 16.21 134 -0.01(-0.06%)
Feb 21, 2017 16.22 112 -0.01(-0.05%)
Feb 16, 2017 16.23 16.23 16.23 0 +0.04(+0.27%)
Feb 14, 2017 16.18 16.18 16.18 0 -0.12(-0.77%)
Feb 13, 2017 16.35 16.35 16.27 16.31 4,199 +0.11(+0.68%)
Feb 10, 2017 16.20 16.20 16.20 16.20 501 +0.06(+0.35%)
Feb 06, 2017 16.14 56 +0.13(+0.80%)
Feb 02, 2017 16.02 16.02 16.02 0 +0.05(+0.29%)
Feb 01, 2017 15.97 15.97 15.97 15.97 244 +0.03(+0.18%)
Jan 31, 2017 15.94 15.94 15.94 15.94 313 +0.03(+0.19%)
Jan 25, 2017 15.91 67 +0.26(+1.66%)
Jan 23, 2017 15.65 15.65 15.65 0 -0.10(-0.66%)
Jan 18, 2017 15.75 30 +0.14(+0.92%)
Jan 17, 2017 15.61 15.61 15.61 15.61 439 +0.03(+0.20%)
Jan 10, 2017 15.58 15.58 15.58 0 -0.05(-0.32%)
Jan 05, 2017 15.63 15.63 15.63 0 +0.35(+2.26%)
Jan 04, 2017 15.23 15.44 15.23 15.29 2,644 -0.16(-1.07%)
Jan 03, 2017 15.45 15.45 15.45 15.45 116 -0.23(-1.47%)
Dec 28, 2016 15.68 15.68 15.68 0 +0.04(+0.26%)
Dec 19, 2016 15.64 1 +0.13(+0.82%)
Dec 16, 2016 15.51 15.51 15.51 15.51 300 -0.03(-0.17%)
Dec 12, 2016 15.54 60 +0.19(+1.24%)
Dec 06, 2016 15.35 2 +0.04(+0.29%)
Dec 02, 2016 15.31 15.31 15.31 0 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.