Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.185 9.229 9.165 9.214 79,128 +0.04(+0.43%)
Feb 25, 2021 9.175 9.214 9.165 9.175 135,367 -0.02(-0.22%)
Feb 24, 2021 9.155 9.224 9.155 9.195 53,930 +0.02(+0.22%)
Feb 23, 2021 9.185 9.195 9.165 9.175 150,416 -0.01(-0.11%)
Feb 22, 2021 9.234 9.244 9.185 9.185 94,468 -0.06(-0.64%)
Feb 19, 2021 9.195 9.244 9.175 9.244 75,192 +0.04(+0.43%)
Feb 18, 2021 9.214 9.222 9.155 9.204 66,690 -0.01(-0.11%)
Feb 17, 2021 9.155 9.234 9.155 9.214 48,709 +0.05(+0.54%)
Feb 16, 2021 9.195 9.204 9.155 9.165 96,841 -0.01(-0.11%)
Feb 12, 2021 9.165 9.195 9.155 9.175 84,982 +0.02(+0.22%)
Feb 11, 2021 9.185 9.195 9.155 9.155 49,525 -0.04(-0.43%)
Feb 10, 2021 9.165 9.195 9.145 9.195 114,683 +0.03(+0.32%)
Feb 09, 2021 9.165 9.185 9.145 9.165 43,253 +0.01(+0.11%)
Feb 08, 2021 9.155 9.165 9.115 9.155 42,938 +0.01(+0.11%)
Feb 05, 2021 9.150 9.157 9.105 9.145 60,557 +0.00(+0.00%)
Feb 04, 2021 9.115 9.155 9.115 9.145 47,414 +0.02(+0.22%)
Feb 03, 2021 9.115 9.127 9.086 9.125 54,676 +0.01(+0.11%)
Feb 02, 2021 9.115 9.125 9.086 9.115 74,598 +0.00(+0.00%)
Feb 01, 2021 9.095 9.135 9.086 9.115 58,592 +0.01(+0.14%)
Jan 29, 2021 9.093 9.122 9.073 9.103 63,067 +0.01(+0.11%)
Jan 28, 2021 9.093 9.132 9.083 9.093 67,100 +0.00(+0.00%)
Jan 27, 2021 9.103 9.125 9.083 9.093 79,330 -0.05(-0.54%)
Jan 26, 2021 9.103 9.162 9.103 9.142 108,041 +0.02(+0.22%)
Jan 25, 2021 9.103 9.162 9.073 9.122 104,015 +0.03(+0.33%)
Jan 22, 2021 9.152 9.172 9.063 9.093 168,179 -0.07(-0.76%)
Jan 21, 2021 9.142 9.162 9.113 9.162 84,351 +0.02(+0.22%)
Jan 20, 2021 9.132 9.142 9.103 9.142 42,412 +0.02(+0.22%)
Jan 19, 2021 9.093 9.132 9.093 9.122 109,019 +0.02(+0.22%)
Jan 15, 2021 9.083 9.113 9.063 9.103 171,515 +0.04(+0.44%)
Jan 14, 2021 9.073 9.083 9.043 9.063 107,862 -0.02(-0.22%)
Jan 13, 2021 9.063 9.083 9.053 9.083 39,622 +0.03(+0.33%)
Jan 12, 2021 8.994 9.073 8.984 9.053 218,697 +0.04(+0.44%)
Jan 11, 2021 8.934 9.023 8.934 9.014 66,253 +0.04(+0.44%)
Jan 08, 2021 8.915 8.984 8.915 8.974 73,679 +0.04(+0.44%)
Jan 07, 2021 8.905 8.954 8.899 8.934 128,586 +0.06(+0.67%)
Jan 06, 2021 8.895 8.905 8.875 8.875 134,160 -0.03(-0.33%)
Jan 05, 2021 8.895 8.934 8.865 8.905 71,639 +0.02(+0.22%)
Jan 04, 2021 8.895 8.905 8.816 8.885 154,708 -0.01(-0.11%)
Dec 31, 2020 8.895 8.895 8.895 107,232 -0.04(-0.44%)
Dec 30, 2020 8.915 8.964 8.875 8.934 107,232 -0.00(-0.05%)
Dec 29, 2020 8.909 8.979 8.890 8.939 102,566 +0.02(+0.28%)
Dec 28, 2020 8.890 8.939 8.860 8.914 94,393 +0.02(+0.28%)
Dec 24, 2020 8.850 8.890 8.850 8.890 51,329 +0.02(+0.22%)
Dec 23, 2020 8.811 8.909 8.811 8.870 95,276 +0.06(+0.67%)
Dec 22, 2020 8.801 8.890 8.791 8.811 55,559 +0.01(+0.11%)
Dec 21, 2020 8.811 8.855 8.761 8.801 85,315 -0.07(-0.78%)
Dec 18, 2020 8.890 8.909 8.850 8.870 63,984 -0.03(-0.33%)
Dec 17, 2020 8.890 8.929 8.890 8.900 43,029 -0.01(-0.11%)
Dec 16, 2020 8.919 8.929 8.890 8.909 63,549 -0.02(-0.22%)
Dec 15, 2020 8.880 8.933 8.880 8.929 65,510 +0.05(+0.56%)
Dec 14, 2020 8.860 8.890 8.840 8.880 72,292 -0.01(-0.11%)
Dec 11, 2020 8.880 8.909 8.821 8.890 70,868 -0.01(-0.11%)
Dec 10, 2020 8.830 8.939 8.800 8.900 127,632 +0.06(+0.67%)
Dec 09, 2020 8.801 8.959 8.791 8.840 293,543 +0.03(+0.34%)
Dec 08, 2020 8.791 8.840 8.751 8.811 93,773 +0.03(+0.34%)
Dec 07, 2020 8.771 8.850 8.727 8.781 109,683 +0.05(+0.57%)
Dec 04, 2020 8.672 8.742 8.672 8.732 133,131 +0.05(+0.57%)
Dec 03, 2020 8.653 8.702 8.652 8.682 101,964 +0.03(+0.34%)
Dec 02, 2020 8.593 8.672 8.593 8.653 67,793 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.