Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.388 8.422 8.363 8.413 137,563 +0.02(+0.30%)
Feb 27, 2017 8.380 8.397 8.363 8.388 65,919 +0.01(+0.10%)
Feb 24, 2017 8.373 8.388 8.372 8.380 30,800 +0.00(+0.00%)
Feb 23, 2017 8.372 8.388 8.355 8.380 63,790 +0.02(+0.30%)
Feb 22, 2017 8.373 8.373 8.355 8.355 48,511 -0.01(-0.10%)
Feb 21, 2017 8.347 8.388 8.347 8.363 68,148 +0.01(+0.10%)
Feb 17, 2017 8.355 8.355 8.355 0 -0.02(-0.20%)
Feb 16, 2017 8.363 8.388 8.355 8.372 49,556 -0.03(-0.40%)
Feb 15, 2017 8.422 8.430 8.363 8.405 64,114 -0.02(-0.30%)
Feb 14, 2017 8.355 8.430 8.347 8.430 66,032 +0.05(+0.59%)
Feb 13, 2017 8.397 8.446 8.330 8.380 60,091 -0.07(-0.88%)
Feb 10, 2017 8.388 8.455 8.388 8.455 38,402 +0.07(+0.79%)
Feb 09, 2017 8.405 8.430 8.363 8.388 99,000 -0.02(-0.20%)
Feb 08, 2017 8.347 8.405 8.347 8.405 69,064 +0.02(+0.30%)
Feb 07, 2017 8.363 8.380 8.322 8.380 209,460 +0.02(+0.20%)
Feb 06, 2017 8.322 8.372 8.322 8.363 70,041 +0.02(+0.30%)
Feb 03, 2017 8.330 8.413 8.314 8.338 144,317 +0.00(+0.00%)
Feb 02, 2017 8.305 8.347 8.305 8.338 116,793 +0.03(+0.40%)
Feb 01, 2017 8.330 8.347 8.305 8.305 145,730 -0.02(-0.30%)
Jan 31, 2017 8.341 8.347 8.330 8.330 53,798 -0.02(-0.30%)
Jan 30, 2017 8.348 8.370 8.330 8.355 88,062 +0.00(+0.00%)
Jan 27, 2017 8.355 8.372 8.330 8.355 55,405 +0.01(+0.10%)
Jan 26, 2017 8.334 8.355 8.334 8.347 80,400 +0.01(+0.16%)
Jan 25, 2017 8.314 8.347 8.305 8.333 108,960 -0.01(-0.06%)
Jan 24, 2017 8.347 8.363 8.330 8.338 132,397 -0.02(-0.20%)
Jan 23, 2017 8.471 8.471 8.347 8.355 211,758 -0.19(-2.24%)
Jan 20, 2017 8.513 8.546 8.483 8.546 81,427 +0.03(+0.39%)
Jan 19, 2017 8.455 8.513 8.413 8.513 72,659 +0.06(+0.67%)
Jan 18, 2017 8.372 8.463 8.372 8.457 64,981 +0.09(+1.11%)
Jan 17, 2017 8.505 8.505 8.363 8.363 83,859 -0.13(-1.56%)
Jan 13, 2017 8.496 8.496 8.496 0 +0.09(+1.09%)
Jan 12, 2017 8.388 8.405 8.355 8.405 62,106 +0.02(+0.20%)
Jan 11, 2017 8.380 8.405 8.347 8.388 98,828 +0.01(+0.15%)
Jan 10, 2017 8.397 8.400 8.347 8.376 39,975 -0.01(-0.15%)
Jan 09, 2017 8.422 8.422 8.347 8.388 38,113 -0.02(-0.20%)
Jan 06, 2017 8.471 8.471 8.384 8.405 43,012 -0.02(-0.30%)
Jan 05, 2017 8.347 8.455 8.322 8.430 109,473 +0.09(+1.10%)
Jan 04, 2017 8.471 8.471 8.330 8.338 131,946 -0.12(-1.44%)
Jan 03, 2017 8.388 8.471 8.388 8.461 123,617 +0.06(+0.66%)
Dec 30, 2016 8.405 8.405 8.405 0 +0.06(+0.70%)
Dec 29, 2016 8.330 8.372 8.322 8.347 118,859 +0.02(+0.30%)
Dec 28, 2016 8.372 8.372 8.305 8.322 85,769 +0.01(+0.10%)
Dec 27, 2016 8.314 8.388 8.314 8.314 137,935 -0.02(-0.20%)
Dec 23, 2016 8.330 8.330 8.330 0 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.