Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.3654 +0.0054 (+1.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.120 1.000 1.020 955,680 -0.03(-2.86%)
Feb 28, 2024 1.140 1.210 1.040 1.050 1,618,793 -0.01(-0.94%)
Feb 27, 2024 1.270 1.340 1.060 1.060 4,565,298 +0.00(+0.00%)
Feb 26, 2024 1.090 1.090 0.9900 1.060 911,368 +0.07(+7.07%)
Feb 23, 2024 1.080 1.090 0.9900 0.9900 253,426 +0.01(+0.51%)
Feb 22, 2024 1.100 1.130 0.9850 0.9850 261,731 -0.12(-10.45%)
Feb 21, 2024 1.170 1.170 1.060 1.100 447,581 +0.01(+0.92%)
Feb 20, 2024 1.150 1.150 1.030 1.090 122,816 +0.00(+0.00%)
Feb 16, 2024 1.180 1.180 1.050 1.090 86,462 +0.00(+0.00%)
Feb 15, 2024 1.050 1.160 1.050 1.090 128,599 +0.01(+0.93%)
Feb 14, 2024 1.070 1.100 1.050 1.080 89,583 +0.01(+0.93%)
Feb 13, 2024 1.030 1.100 1.000 1.070 47,133 -0.01(-0.93%)
Feb 12, 2024 1.060 1.150 1.060 1.080 174,816 -0.02(-1.82%)
Feb 09, 2024 1.120 1.145 1.070 1.100 196,279 -0.04(-3.51%)
Feb 08, 2024 1.230 1.250 1.130 1.140 229,523 +0.00(+0.00%)
Feb 07, 2024 1.110 1.180 1.110 1.140 67,293 -0.02(-1.72%)
Feb 06, 2024 1.240 1.240 1.122 1.160 228,743 -0.07(-5.69%)
Feb 05, 2024 1.330 1.330 1.150 1.230 132,797 -0.03(-2.38%)
Feb 02, 2024 1.270 1.270 1.160 1.260 78,992 +0.07(+5.88%)
Feb 01, 2024 1.210 1.210 1.100 1.190 92,482 +0.00(+0.00%)
Jan 31, 2024 1.220 1.300 1.150 1.190 225,025 +0.06(+5.31%)
Jan 30, 2024 1.160 1.380 1.110 1.130 362,557 -0.07(-5.83%)
Jan 29, 2024 1.120 1.250 1.000 1.200 272,469 +0.10(+9.09%)
Jan 26, 2024 1.130 1.165 1.060 1.100 72,206 -0.02(-1.79%)
Jan 25, 2024 1.100 1.159 1.100 1.120 35,960 -0.05(-4.27%)
Jan 24, 2024 1.250 1.250 1.120 1.170 143,953 -0.10(-7.87%)
Jan 23, 2024 1.290 1.300 1.180 1.270 26,780 -0.01(-0.78%)
Jan 22, 2024 1.150 1.300 1.120 1.280 111,044 +0.01(+0.79%)
Jan 19, 2024 1.280 1.300 1.190 1.270 73,984 -0.05(-3.79%)
Jan 18, 2024 1.440 1.440 1.270 1.320 56,514 +0.02(+1.54%)
Jan 17, 2024 1.380 1.420 1.190 1.300 102,865 -0.09(-6.47%)
Jan 16, 2024 1.350 1.410 1.240 1.390 164,322 +0.05(+3.73%)
Jan 12, 2024 1.370 1.410 1.320 1.340 70,841 -0.01(-0.74%)
Jan 11, 2024 1.430 1.460 1.310 1.350 60,000 -0.05(-3.57%)
Jan 10, 2024 1.390 1.420 1.300 1.400 124,983 +0.10(+7.69%)
Jan 09, 2024 1.370 1.379 1.260 1.300 46,033 -0.02(-1.52%)
Jan 08, 2024 1.220 1.340 1.170 1.320 74,098 +0.16(+13.79%)
Jan 05, 2024 1.350 1.400 1.150 1.160 87,623 -0.15(-11.45%)
Jan 04, 2024 1.300 1.310 1.300 1.310 38,253 +0.02(+1.55%)
Jan 03, 2024 1.400 1.450 1.260 1.290 138,944 -0.17(-11.64%)
Jan 02, 2024 1.550 1.550 1.400 1.460 98,327 -0.09(-5.81%)
Dec 29, 2023 1.600 1.640 1.370 1.550 216,727 +0.01(+0.65%)
Dec 28, 2023 1.130 1.690 1.100 1.540 683,536 +0.38(+32.76%)
Dec 27, 2023 1.180 1.270 1.130 1.160 168,350 -0.06(-4.92%)
Dec 26, 2023 1.140 1.320 1.050 1.220 222,136 -0.02(-1.61%)
Dec 22, 2023 1.070 1.250 1.040 1.240 227,965 +0.18(+16.98%)
Dec 21, 2023 1.050 1.090 1.000 1.060 94,281 +0.01(+0.95%)
Dec 20, 2023 1.050 1.050 1.000 1.050 174,789 +0.03(+2.94%)
Dec 19, 2023 1.030 1.030 1.000 1.020 51,760 +0.02(+2.00%)
Dec 18, 2023 1.050 1.090 0.9900 1.000 154,499 -0.05(-4.76%)
Dec 15, 2023 1.020 1.050 0.9907 1.050 269,620 +0.06(+6.12%)
Dec 14, 2023 0.9395 1.020 0.8975 0.9894 284,787 +0.08(+8.73%)
Dec 13, 2023 0.9013 0.9100 0.8626 0.9100 99,603 +0.02(+2.25%)
Dec 12, 2023 0.9500 1.020 0.8330 0.8900 516,797 -0.07(-7.76%)
Dec 11, 2023 0.8000 0.9930 0.7590 0.9649 550,887 +0.21(+27.13%)
Dec 08, 2023 0.7557 0.7816 0.6500 0.7590 272,714 +0.07(+9.87%)
Dec 07, 2023 0.7101 0.7199 0.6700 0.6908 79,341 +0.00(+0.69%)
Dec 06, 2023 0.7383 0.8082 0.6811 0.6861 231,745 -0.07(-9.85%)
Dec 05, 2023 0.8001 0.8329 0.7506 0.7611 107,907 -0.06(-6.85%)
Dec 04, 2023 0.8550 0.8898 0.7902 0.8171 188,941 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.