Indicators

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.27	10.35	10.22	10.30	1,035,800	+0.03(+0.29%)
Feb 25, 2021	10.41	10.42	10.22	10.27	1,480,564	-0.13(-1.25%)
Feb 24, 2021	10.48	10.53	10.35	10.40	670,150	-0.05(-0.48%)
Feb 23, 2021	10.40	10.50	10.39	10.45	1,209,177	-0.10(-0.95%)
Feb 22, 2021	10.58	10.64	10.54	10.55	831,099	+0.05(+0.48%)
Feb 19, 2021	10.54	10.58	10.48	10.50	977,200	+0.01(+0.10%)
Feb 18, 2021	10.69	10.69	10.48	10.49	1,525,874	-0.04(-0.38%)
Feb 17, 2021	10.60	10.60	10.48	10.53	795,663	-0.08(-0.75%)
Feb 16, 2021	10.63	10.64	10.57	10.61	1,711,565	+0.10(+0.95%)
Feb 12, 2021	10.50	10.66	10.48	10.51	689,400	+0.01(+0.10%)
Feb 11, 2021	10.65	10.65	10.49	10.50	807,581	-0.15(-1.41%)
Feb 10, 2021	10.80	10.80	10.61	10.65	486,999	-0.14(-1.30%)
Feb 09, 2021	10.61	10.79	10.54	10.79	854,965	+0.21(+1.98%)
Feb 08, 2021	10.68	10.73	10.57	10.58	905,820	+0.03(+0.28%)
Feb 05, 2021	10.70	10.75	10.55	10.55	529,000	-0.05(-0.47%)
Feb 04, 2021	10.68	10.71	10.52	10.60	2,459,736	+0.08(+0.76%)
Feb 03, 2021	10.48	10.75	10.48	10.52	8,789,392	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.