Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp V Cl A (NY: IPOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.85 19.22 17.77 18.43 9,106,600 -0.29(-1.55%)
Feb 25, 2021 20.43 21.00 18.52 18.72 7,852,733 -0.69(-3.55%)
Feb 24, 2021 20.00 20.30 19.00 19.41 7,548,880 -0.71(-3.53%)
Feb 23, 2021 19.73 20.60 16.84 20.12 12,504,751 -1.17(-5.50%)
Feb 22, 2021 22.50 22.84 21.02 21.29 6,368,875 -1.40(-6.17%)
Feb 19, 2021 23.50 23.60 22.60 22.69 5,138,700 -0.54(-2.32%)
Feb 18, 2021 22.60 23.32 22.26 23.23 5,720,618 -0.65(-2.72%)
Feb 17, 2021 24.27 24.30 23.00 23.88 4,712,228 -0.42(-1.73%)
Feb 16, 2021 24.45 24.70 23.56 24.30 6,098,024 +0.40(+1.67%)
Feb 12, 2021 22.84 24.48 22.81 23.90 5,847,400 +0.83(+3.60%)
Feb 11, 2021 23.00 23.95 22.32 23.07 8,514,194 +0.08(+0.35%)
Feb 10, 2021 23.70 23.79 22.25 22.99 6,278,315 -0.13(-0.56%)
Feb 09, 2021 22.93 24.00 22.75 23.12 6,338,665 +0.12(+0.52%)
Feb 08, 2021 23.40 24.39 22.80 23.00 7,294,784 -0.10(-0.43%)
Feb 05, 2021 24.29 24.52 22.90 23.10 12,226,800 -1.96(-7.82%)
Feb 04, 2021 24.07 25.12 23.42 25.06 8,421,756 +0.11(+0.44%)
Feb 03, 2021 24.80 25.75 24.51 24.95 4,210,087 +0.62(+2.55%)
Feb 02, 2021 26.01 26.18 23.85 24.33 8,947,437 -1.45(-5.62%)
Feb 01, 2021 25.85 28.26 25.14 25.78 18,245,624 +0.64(+2.55%)
Jan 29, 2021 23.11 26.97 21.80 25.14 36,434,500 +4.86(+23.96%)
Jan 28, 2021 20.42 20.92 19.10 20.28 10,916,584 +2.10(+11.55%)
Jan 27, 2021 19.00 19.25 17.90 18.18 16,200,620 -1.39(-7.10%)
Jan 26, 2021 20.40 21.32 19.50 19.57 9,123,166 -0.91(-4.44%)
Jan 25, 2021 22.16 22.85 20.00 20.48 9,676,286 -1.17(-5.40%)
Jan 22, 2021 22.09 22.99 21.19 21.65 6,727,200 -0.74(-3.31%)
Jan 21, 2021 23.00 23.05 21.50 22.39 6,956,261 +0.02(+0.09%)
Jan 20, 2021 23.86 24.62 22.11 22.37 10,163,603 -0.22(-0.97%)
Jan 19, 2021 21.90 24.22 21.06 22.59 22,201,324 +2.43(+12.05%)
Jan 15, 2021 19.32 21.05 19.11 20.16 13,024,800 +1.00(+5.22%)
Jan 14, 2021 19.40 19.45 18.92 19.16 7,670,848 +0.05(+0.26%)
Jan 13, 2021 18.90 19.59 18.53 19.11 8,150,814 +0.66(+3.58%)
Jan 12, 2021 18.98 19.19 18.25 18.45 7,088,620 -0.54(-2.84%)
Jan 11, 2021 19.37 19.75 18.65 18.99 11,639,941 +0.25(+1.33%)
Jan 08, 2021 21.46 22.00 17.89 18.74 35,656,900 -0.40(-2.09%)
Jan 07, 2021 12.20 22.00 12.05 19.14 64,443,476 +7.02(+57.92%)
Jan 06, 2021 12.15 12.20 11.89 12.12 1,102,747 -0.03(-0.25%)
Jan 05, 2021 12.15 12.28 12.09 12.15 1,298,860 -0.05(-0.41%)
Jan 04, 2021 12.59 12.59 11.80 12.20 1,369,845 -0.24(-1.93%)
Dec 31, 2020 12.44 12.44 12.44 1,219,130 -0.02(-0.16%)
Dec 30, 2020 12.00 12.52 11.90 12.46 1,219,130 +0.16(+1.30%)
Dec 29, 2020 12.77 12.78 12.07 12.30 1,745,570 -0.36(-2.84%)
Dec 28, 2020 12.89 13.04 12.45 12.66 2,581,297 +0.26(+2.10%)
Dec 24, 2020 12.42 12.45 12.05 12.40 1,038,700 +0.35(+2.90%)
Dec 23, 2020 11.98 12.20 11.74 12.05 2,235,274 +0.43(+3.70%)
Dec 22, 2020 11.95 12.14 11.40 11.62 2,064,295 +0.22(+1.93%)
Dec 21, 2020 11.58 11.59 11.13 11.40 2,650,745 +0.18(+1.60%)
Dec 18, 2020 11.11 11.41 10.99 11.22 773,700 +0.19(+1.72%)
Dec 17, 2020 11.07 11.10 10.95 11.03 396,914 +0.04(+0.36%)
Dec 16, 2020 11.06 11.06 10.81 10.99 1,136,702 -0.09(-0.81%)
Dec 15, 2020 11.15 11.20 10.81 11.08 1,132,365 -0.03(-0.27%)
Dec 14, 2020 11.20 11.36 10.90 11.11 1,406,665 +0.05(+0.45%)
Dec 11, 2020 11.05 11.27 10.80 11.06 1,334,100 +0.15(+1.37%)
Dec 10, 2020 11.00 11.13 10.75 10.91 642,538 -0.08(-0.73%)
Dec 09, 2020 11.04 11.25 10.75 10.99 1,461,808 +0.12(+1.10%)
Dec 08, 2020 10.80 11.00 10.70 10.87 1,539,195 +0.25(+2.35%)
Dec 07, 2020 10.69 10.80 10.44 10.62 814,254 +0.21(+2.02%)
Dec 04, 2020 10.65 10.65 10.37 10.41 536,500 -0.01(-0.10%)
Dec 03, 2020 10.55 10.56 10.40 10.42 447,761 -0.13(-1.23%)
Dec 02, 2020 10.65 10.71 10.40 10.55 318,136 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.