Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 46.07 46.69 45.77 45.86 1,233,294 -0.21(-0.46%)
Feb 27, 2019 46.23 46.23 45.54 46.08 789,748 -0.27(-0.59%)
Feb 26, 2019 46.39 46.46 46.11 46.35 708,632 +0.07(+0.15%)
Feb 25, 2019 46.21 46.44 45.87 46.28 796,876 +0.16(+0.36%)
Feb 22, 2019 46.21 46.56 46.07 46.12 724,536 -0.09(-0.19%)
Feb 21, 2019 46.07 46.28 45.77 46.20 695,413 +0.13(+0.27%)
Feb 20, 2019 46.12 46.15 45.57 46.08 617,975 -0.04(-0.08%)
Feb 19, 2019 46.01 46.42 45.96 46.12 740,396 +0.05(+0.11%)
Feb 15, 2019 46.18 46.38 45.90 46.07 797,186 +0.06(+0.13%)
Feb 14, 2019 45.93 46.42 45.82 46.01 853,137 +0.10(+0.21%)
Feb 13, 2019 45.56 46.02 45.45 45.91 738,690 +0.23(+0.51%)
Feb 12, 2019 45.99 46.05 45.41 45.68 912,365 -0.27(-0.59%)
Feb 11, 2019 46.20 46.30 45.89 45.95 1,212,270 -0.15(-0.32%)
Feb 08, 2019 46.10 46.65 45.84 46.10 866,533 -0.22(-0.48%)
Feb 07, 2019 45.57 46.43 45.29 46.32 748,655 +0.71(+1.55%)
Feb 06, 2019 45.54 45.76 45.01 45.61 950,314 -0.06(-0.13%)
Feb 05, 2019 45.93 46.35 44.60 45.67 1,754,736 -0.11(-0.23%)
Feb 04, 2019 45.15 45.79 44.91 45.78 748,189 +0.54(+1.20%)
Feb 01, 2019 45.61 45.77 44.35 45.23 1,168,174 -0.45(-0.98%)
Jan 31, 2019 45.09 45.72 44.73 45.68 1,387,073 +0.48(+1.07%)
Jan 30, 2019 44.79 45.45 44.69 45.20 1,291,240 +0.38(+0.84%)
Jan 29, 2019 44.54 44.90 44.51 44.82 600,993 +0.21(+0.48%)
Jan 28, 2019 44.01 44.61 43.80 44.60 904,507 +0.40(+0.90%)
Jan 25, 2019 43.70 44.21 43.69 44.21 658,078 +0.63(+1.45%)
Jan 24, 2019 43.30 43.75 43.10 43.58 687,974 +0.10(+0.22%)
Jan 23, 2019 43.08 43.50 42.95 43.48 807,011 +0.48(+1.13%)
Jan 22, 2019 43.19 43.43 42.70 43.00 1,287,411 -0.25(-0.58%)
Jan 18, 2019 43.02 43.26 42.75 43.25 625,881 +0.41(+0.95%)
Jan 17, 2019 42.42 42.85 42.30 42.84 1,064,866 +0.39(+0.91%)
Jan 16, 2019 42.63 42.73 42.10 42.45 1,113,903 -0.04(-0.09%)
Jan 15, 2019 42.16 42.89 42.16 42.49 1,178,594 +0.02(+0.05%)
Jan 14, 2019 42.42 42.66 42.19 42.47 1,225,227 -0.13(-0.30%)
Jan 11, 2019 42.25 42.62 42.02 42.60 732,379 +0.38(+0.90%)
Jan 10, 2019 41.62 42.36 41.41 42.22 1,036,718 +0.59(+1.42%)
Jan 09, 2019 41.77 41.77 41.19 41.63 747,995 +0.08(+0.19%)
Jan 08, 2019 40.79 41.89 40.64 41.55 1,318,141 +0.91(+2.24%)
Jan 07, 2019 40.20 40.97 39.98 40.64 1,183,638 +0.61(+1.52%)
Jan 04, 2019 39.53 40.33 39.34 40.03 690,378 +0.64(+1.62%)
Jan 03, 2019 39.50 40.05 39.32 39.39 1,072,041 -0.19(-0.49%)
Jan 02, 2019 40.05 40.07 39.24 39.59 972,904 -1.00(-2.46%)
Dec 31, 2018 40.38 40.63 39.71 40.58 1,112,036 +0.42(+1.04%)
Dec 28, 2018 40.46 40.82 39.78 40.17 1,128,185 +0.03(+0.07%)
Dec 27, 2018 39.75 40.18 38.95 40.14 1,083,039 -0.01(-0.02%)
Dec 26, 2018 38.98 40.20 38.53 40.15 1,279,862 +1.31(+3.39%)
Dec 24, 2018 40.17 40.29 38.83 38.83 566,280 -1.51(-3.74%)
Dec 21, 2018 41.16 41.85 40.19 40.34 3,665,665 -0.80(-1.94%)
Dec 20, 2018 42.23 42.35 40.94 41.14 1,684,884 -1.11(-2.64%)
Dec 19, 2018 43.06 43.25 42.18 42.25 1,517,411 -0.81(-1.87%)
Dec 18, 2018 43.15 43.61 42.83 43.06 1,857,619 +0.22(+0.52%)
Dec 17, 2018 44.52 44.62 42.65 42.83 1,477,110 -1.63(-3.67%)
Dec 14, 2018 44.11 44.49 43.99 44.47 1,176,530 +0.11(+0.24%)
Dec 13, 2018 43.66 44.57 43.60 44.36 1,138,922 +0.75(+1.72%)
Dec 12, 2018 44.95 44.97 43.59 43.61 2,718,354 -0.90(-2.03%)
Dec 11, 2018 44.63 45.02 44.45 44.51 2,500,906 +0.20(+0.45%)
Dec 10, 2018 44.53 44.57 43.62 44.31 1,693,074 -0.10(-0.22%)
Dec 07, 2018 44.39 44.78 44.07 44.41 1,636,744 -0.18(-0.41%)
Dec 06, 2018 43.15 44.60 42.28 44.59 1,555,504 +1.09(+2.52%)
Dec 04, 2018 44.20 44.34 43.35 43.50 1,520,466 -0.67(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.