Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.31 29.24 27.76 29.21 1,251,433 +0.96(+3.41%)
Feb 27, 2014 28.11 28.32 28.02 28.24 751,690 +0.06(+0.22%)
Feb 26, 2014 28.22 28.27 28.08 28.18 895,127 -0.01(-0.03%)
Feb 25, 2014 28.14 28.40 28.08 28.19 599,798 +0.06(+0.22%)
Feb 24, 2014 28.40 28.50 28.13 28.13 1,012,276 -0.16(-0.57%)
Feb 21, 2014 28.05 28.40 27.92 28.29 4,029,294 +0.24(+0.84%)
Feb 20, 2014 28.18 28.39 27.91 28.05 938,960 -0.13(-0.46%)
Feb 19, 2014 27.90 28.31 27.90 28.18 825,458 +0.19(+0.68%)
Feb 18, 2014 27.76 28.00 27.48 27.99 1,007,400 +0.24(+0.85%)
Feb 14, 2014 27.77 27.76 27.76 27.76 1,107,744 -0.10(-0.36%)
Feb 13, 2014 27.76 28.02 27.73 27.85 1,215,831 -0.08(-0.27%)
Feb 12, 2014 27.83 27.93 27.76 27.93 1,151,754 +0.14(+0.49%)
Feb 11, 2014 27.24 27.81 27.05 27.79 1,181,642 +0.54(+1.99%)
Feb 10, 2014 27.18 27.37 27.04 27.25 1,538,160 -0.01(-0.03%)
Feb 07, 2014 27.24 27.39 27.07 27.26 560,921 +0.17(+0.62%)
Feb 06, 2014 26.84 27.23 26.77 27.09 1,082,900 +0.28(+1.05%)
Feb 05, 2014 27.00 27.11 26.71 26.81 1,199,192 -0.27(-1.01%)
Feb 04, 2014 26.75 27.26 26.73 27.08 2,611,739 +0.00(+0.00%)
Feb 03, 2014 27.89 27.89 26.91 27.08 2,064,228 -0.70(-2.53%)
Jan 31, 2014 27.40 28.00 27.40 27.79 1,690,339 +0.15(+0.55%)
Jan 30, 2014 27.33 27.74 27.31 27.63 1,885,701 +0.49(+1.80%)
Jan 29, 2014 27.48 27.63 27.03 27.14 1,501,548 -0.44(-1.58%)
Jan 28, 2014 27.08 27.59 27.08 27.58 1,382,671 +0.48(+1.77%)
Jan 27, 2014 27.20 27.36 26.97 27.10 2,208,339 -0.11(-0.42%)
Jan 24, 2014 27.23 27.25 26.98 27.21 1,439,339 -0.14(-0.50%)
Jan 23, 2014 27.18 27.38 27.13 27.35 1,721,736 +0.08(+0.28%)
Jan 22, 2014 26.95 27.35 26.92 27.27 1,787,971 +0.38(+1.42%)
Jan 21, 2014 26.83 27.11 26.75 26.89 966,989 +0.20(+0.74%)
Jan 17, 2014 26.73 26.69 26.69 26.69 880,982 -0.09(-0.34%)
Jan 16, 2014 26.79 26.89 26.72 26.79 972,352 +0.00(+0.00%)
Jan 15, 2014 26.55 27.02 26.55 26.79 1,328,634 +0.24(+0.89%)
Jan 14, 2014 26.19 26.72 26.16 26.55 759,141 +0.35(+1.34%)
Jan 13, 2014 26.41 26.52 26.12 26.20 1,145,477 -0.33(-1.24%)
Jan 10, 2014 26.82 26.88 26.52 26.53 1,374,536 +0.27(+1.05%)
Jan 09, 2014 26.34 26.37 26.02 26.25 1,109,227 +0.02(+0.06%)
Jan 08, 2014 26.24 26.35 26.04 26.24 1,143,458 -0.08(-0.29%)
Jan 07, 2014 26.29 26.55 26.17 26.31 1,369,014 +0.15(+0.55%)
Jan 06, 2014 26.18 26.29 25.99 26.17 1,079,432 +0.08(+0.29%)
Jan 03, 2014 26.16 26.35 26.04 26.09 1,167,119 +0.02(+0.09%)
Jan 02, 2014 26.11 26.17 25.80 26.07 1,439,520 +0.21(+0.83%)
Dec 31, 2013 25.98 25.85 25.85 25.85 1,066,872 -0.18(-0.67%)
Dec 30, 2013 25.97 26.13 25.71 26.03 861,119 +0.14(+0.55%)
Dec 27, 2013 25.88 25.93 25.66 25.89 732,287 +0.03(+0.12%)
Dec 26, 2013 26.02 26.27 25.79 25.86 832,433 -0.23(-0.87%)
Dec 24, 2013 26.08 26.19 25.93 26.08 328,093 -0.05(-0.17%)
Dec 23, 2013 26.26 26.36 26.05 26.13 1,312,511 -0.11(-0.40%)
Dec 20, 2013 25.82 26.24 25.75 26.24 2,906,841 +0.64(+2.50%)
Dec 19, 2013 25.78 25.86 25.40 25.60 1,492,404 -0.37(-1.42%)
Dec 18, 2013 25.87 26.09 25.21 25.96 1,978,618 +0.19(+0.73%)
Dec 17, 2013 25.48 25.78 25.03 25.78 2,629,583 +0.94(+3.79%)
Dec 16, 2013 24.97 25.17 24.74 24.84 1,705,772 -0.10(-0.39%)
Dec 13, 2013 24.90 25.22 24.69 24.93 1,025,671 +0.09(+0.36%)
Dec 12, 2013 24.84 24.97 24.61 24.84 1,823,487 -0.08(-0.33%)
Dec 11, 2013 25.37 25.37 24.84 24.93 1,494,658 -0.45(-1.78%)
Dec 10, 2013 25.35 25.57 25.25 25.38 1,545,020 +0.02(+0.06%)
Dec 09, 2013 25.17 25.43 24.96 25.36 1,157,776 +0.21(+0.84%)
Dec 06, 2013 25.17 25.30 25.12 25.15 1,536,046 +0.18(+0.72%)
Dec 05, 2013 24.81 24.99 24.50 24.97 1,933,290 +0.08(+0.30%)
Dec 04, 2013 24.48 25.02 24.35 24.90 2,417,591 +0.25(+1.01%)
Dec 03, 2013 24.74 24.92 24.53 24.65 2,151,009 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.