Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 25.60 25.79 25.47 25.79 556,825 +0.24(+0.93%)
Feb 26, 2004 25.55 25.58 25.40 25.55 555,022 +0.00(+0.00%)
Feb 25, 2004 25.17 25.55 25.09 25.55 663,239 +0.46(+1.85%)
Feb 24, 2004 25.04 25.16 24.89 25.08 573,714 +0.08(+0.32%)
Feb 23, 2004 25.01 25.04 24.82 25.01 662,911 +0.15(+0.61%)
Feb 20, 2004 24.88 24.88 24.70 24.85 363,018 +0.10(+0.39%)
Feb 19, 2004 24.82 24.85 24.65 24.76 606,671 +0.02(+0.10%)
Feb 18, 2004 24.85 24.93 24.65 24.73 556,825 -0.03(-0.12%)
Feb 17, 2004 24.64 24.81 24.52 24.76 506,324 +0.21(+0.87%)
Feb 13, 2004 24.40 24.65 24.39 24.55 474,515 -0.03(-0.12%)
Feb 12, 2004 24.99 24.99 24.52 24.58 583,224 -0.41(-1.64%)
Feb 11, 2004 25.01 25.02 24.79 24.99 1,364,846 +0.44(+1.79%)
Feb 10, 2004 24.33 24.63 24.26 24.55 696,032 +0.21(+0.88%)
Feb 09, 2004 24.21 24.38 24.09 24.33 608,310 +0.18(+0.76%)
Feb 06, 2004 23.75 24.15 23.60 24.15 644,875 +0.40(+1.67%)
Feb 05, 2004 23.53 23.75 23.46 23.75 290,382 +0.15(+0.62%)
Feb 04, 2004 23.97 23.97 23.61 23.61 389,253 -0.31(-1.30%)
Feb 03, 2004 23.96 24.26 23.92 23.92 718,495 -0.01(-0.05%)
Feb 02, 2004 23.49 24.12 23.48 23.93 653,565 +0.40(+1.71%)
Jan 30, 2004 23.15 23.53 23.05 23.53 772,112 +0.45(+1.93%)
Jan 29, 2004 23.16 23.18 22.95 23.08 392,040 -0.01(-0.03%)
Jan 28, 2004 23.00 23.24 22.89 23.09 696,032 +0.22(+0.96%)
Jan 27, 2004 22.77 23.11 22.71 22.87 746,533 +0.17(+0.75%)
Jan 26, 2004 22.52 22.70 22.40 22.70 327,930 +0.24(+1.09%)
Jan 23, 2004 22.57 22.74 22.38 22.46 495,338 -0.10(-0.46%)
Jan 22, 2004 22.72 22.72 22.46 22.56 502,881 -0.05(-0.22%)
Jan 21, 2004 22.71 22.74 22.47 22.61 402,042 -0.02(-0.08%)
Jan 20, 2004 22.57 22.75 22.57 22.63 531,247 -0.16(-0.70%)
Jan 16, 2004 22.87 22.90 22.69 22.79 424,997 +0.00(+0.00%)
Jan 15, 2004 22.95 22.95 22.76 22.79 464,841 -0.01(-0.05%)
Jan 14, 2004 22.70 22.86 22.65 22.80 670,289 -0.01(-0.03%)
Jan 13, 2004 22.99 23.05 22.46 22.80 723,906 -0.13(-0.56%)
Jan 12, 2004 23.23 23.26 22.88 22.93 470,416 -0.18(-0.77%)
Jan 09, 2004 23.33 23.33 23.07 23.11 1,098,074 +0.19(+0.83%)
Jan 08, 2004 23.10 23.25 22.90 22.92 507,472 -0.24(-1.05%)
Jan 07, 2004 23.32 23.39 23.09 23.16 445,493 -0.16(-0.68%)
Jan 06, 2004 23.44 23.55 23.18 23.32 516,818 -0.12(-0.52%)
Jan 05, 2004 23.60 23.97 23.41 23.44 593,226 -0.18(-0.77%)
Jan 02, 2004 23.64 23.72 23.46 23.63 403,190 -0.10(-0.41%)
Dec 31, 2003 23.69 23.90 23.26 23.72 14,606,181 +0.19(+0.80%)
Dec 30, 2003 23.40 23.67 23.40 23.54 5,137,848 +0.15(+0.63%)
Dec 29, 2003 23.30 23.43 23.16 23.39 4,975,851 -0.06(-0.26%)
Dec 26, 2003 23.54 23.56 23.15 23.45 4,094,538 +0.05(+0.21%)
Dec 24, 2003 23.39 23.42 23.30 23.40 108,872 +0.09(+0.37%)
Dec 23, 2003 23.28 23.36 23.21 23.32 322,027 -0.01(-0.03%)
Dec 22, 2003 23.22 23.32 23.08 23.32 434,507 +0.18(+0.76%)
Dec 19, 2003 23.00 23.18 22.99 23.15 345,802 +0.12(+0.53%)
Dec 18, 2003 22.97 23.02 22.94 23.02 317,764 +0.06(+0.27%)
Dec 17, 2003 22.79 23.00 22.68 22.96 571,910 -0.15(-0.66%)
Dec 16, 2003 22.78 23.12 22.74 23.11 398,107 +0.40(+1.75%)
Dec 15, 2003 23.10 23.15 22.72 22.72 318,584 -0.26(-1.14%)
Dec 12, 2003 23.01 23.02 22.91 22.98 331,373 +0.02(+0.08%)
Dec 11, 2003 22.75 23.04 22.75 22.96 281,200 +0.21(+0.94%)
Dec 10, 2003 22.73 22.86 22.72 22.75 1,160,381 -0.64(-2.74%)
Dec 09, 2003 23.45 23.47 23.33 23.39 233,322 +0.09(+0.39%)
Dec 08, 2003 23.32 23.49 23.32 23.30 330,061 +0.07(+0.29%)
Dec 05, 2003 23.39 23.46 23.26 23.23 133,139 -0.13(-0.55%)
Dec 04, 2003 23.49 23.57 23.33 23.36 168,064 -0.16(-0.70%)
Dec 03, 2003 23.39 23.59 23.39 23.52 288,414 +0.11(+0.47%)
Dec 02, 2003 23.41 23.49 23.35 23.41 216,597 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.