Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.95	19.95	17.74	18.51	398,171	-1.52(-7.59%)
Feb 27, 2014	19.61	20.59	19.14	20.03	573,923	+1.09(+5.76%)
Feb 26, 2014	22.66	23.50	18.20	18.94	1,342,236	-3.28(-14.76%)
Feb 25, 2014	22.15	22.59	21.80	22.22	357,865	-0.26(-1.16%)
Feb 24, 2014	22.63	22.89	21.60	22.48	171,609	-0.41(-1.79%)
Feb 21, 2014	23.73	24.48	22.50	22.89	144,202	-0.97(-4.07%)
Feb 20, 2014	21.50	24.31	21.50	23.86	406,414	+2.07(+9.50%)
Feb 19, 2014	23.75	24.13	21.62	21.79	380,229	-1.91(-8.06%)
Feb 18, 2014	24.74	25.21	23.45	23.70	433,732	-1.71(-6.73%)
Feb 14, 2014	25.84	25.41	25.41	25.41	100,100	-0.54(-2.08%)
Feb 13, 2014	26.00	26.81	25.70	25.95	122,243	-0.21(-0.80%)
Feb 12, 2014	27.26	27.26	26.13	26.16	89,125	-0.96(-3.54%)
Feb 11, 2014	26.21	27.27	26.14	27.12	139,527	+0.85(+3.24%)
Feb 10, 2014	26.60	27.50	26.11	26.27	235,069	-0.45(-1.68%)
Feb 07, 2014	25.34	27.00	25.21	26.72	149,096	+1.30(+5.11%)
Feb 06, 2014	27.41	27.41	25.04	25.42	223,022	-1.79(-6.58%)
Feb 05, 2014	27.48	28.00	25.86	27.21	200,194	-0.62(-2.23%)
Feb 04, 2014	29.00	29.00	27.11	27.83	237,189	-0.61(-2.14%)
Feb 03, 2014	29.25	29.25	26.83	28.44	475,179	-0.27(-0.94%)
Jan 31, 2014	26.20	28.86	26.13	28.71	289,460	+1.72(+6.37%)
Jan 30, 2014	28.02	28.54	26.12	26.99	615,425	-0.33(-1.21%)
Jan 29, 2014	25.20	28.76	25.00	27.32	853,206	+1.82(+7.14%)
Jan 28, 2014	25.25	25.90	24.22	25.50	697,904	+0.60(+2.41%)
Jan 27, 2014	25.12	27.82	24.90	24.90	1,393,135	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Care.com Inc (NY: CRCM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Care.com Inc (NY: CRCM )

Historical Prices

Sections

Services

Decatur Daily Democrat