Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.830 -0.050 (-1.74%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.783 2.812 2.763 2.783 539,374 +0.02(+0.70%)
Feb 28, 2024 2.763 2.778 2.755 2.763 265,960 +0.01(+0.35%)
Feb 27, 2024 2.763 2.783 2.744 2.754 267,705 -0.01(-0.35%)
Feb 26, 2024 2.754 2.780 2.744 2.763 366,645 +0.01(+0.35%)
Feb 23, 2024 2.773 2.783 2.744 2.754 337,989 +0.00(+0.00%)
Feb 22, 2024 2.783 2.783 2.744 2.754 521,803 -0.01(-0.35%)
Feb 21, 2024 2.773 2.773 2.744 2.763 421,050 -0.01(-0.35%)
Feb 20, 2024 2.763 2.773 2.754 2.773 430,494 +0.01(+0.35%)
Feb 16, 2024 2.792 2.812 2.759 2.763 725,765 -0.05(-1.72%)
Feb 15, 2024 2.792 2.831 2.792 2.812 469,811 +0.02(+0.69%)
Feb 14, 2024 2.802 2.812 2.783 2.792 550,691 +0.01(+0.35%)
Feb 13, 2024 2.812 2.812 2.763 2.783 444,042 -0.06(-2.05%)
Feb 12, 2024 2.841 2.860 2.831 2.841 251,088 +0.01(+0.34%)
Feb 09, 2024 2.812 2.841 2.807 2.831 155,896 +0.03(+1.04%)
Feb 08, 2024 2.812 2.821 2.802 2.802 459,231 +0.00(+0.00%)
Feb 07, 2024 2.802 2.802 2.773 2.802 656,326 +0.02(+0.69%)
Feb 06, 2024 2.764 2.783 2.754 2.783 494,238 +0.02(+0.69%)
Feb 05, 2024 2.764 2.783 2.735 2.764 701,929 +0.00(+0.00%)
Feb 02, 2024 2.773 2.783 2.740 2.764 703,075 -0.02(-0.69%)
Feb 01, 2024 2.764 2.783 2.754 2.783 1,093,443 +0.02(+0.69%)
Jan 31, 2024 2.793 2.802 2.754 2.764 750,339 -0.03(-1.03%)
Jan 30, 2024 2.802 2.807 2.773 2.793 657,053 +0.01(+0.34%)
Jan 29, 2024 2.764 2.783 2.745 2.783 811,704 +0.02(+0.69%)
Jan 26, 2024 2.773 2.783 2.754 2.764 1,003,242 -0.01(-0.35%)
Jan 25, 2024 2.754 2.783 2.740 2.773 621,854 +0.03(+1.05%)
Jan 24, 2024 2.764 2.783 2.735 2.745 575,713 +0.00(+0.00%)
Jan 23, 2024 2.745 2.769 2.735 2.745 236,263 -0.01(-0.35%)
Jan 22, 2024 2.725 2.764 2.725 2.754 557,122 +0.03(+1.06%)
Jan 19, 2024 2.716 2.735 2.697 2.725 702,051 +0.00(+0.00%)
Jan 18, 2024 2.716 2.754 2.716 2.725 349,868 +0.01(+0.35%)
Jan 17, 2024 2.754 2.754 2.687 2.716 340,723 -0.04(-1.39%)
Jan 16, 2024 2.821 2.821 2.745 2.754 261,427 -0.08(-2.71%)
Jan 12, 2024 2.841 2.850 2.817 2.831 198,596 -0.03(-1.01%)
Jan 11, 2024 2.831 2.860 2.812 2.860 618,259 +0.02(+0.68%)
Jan 10, 2024 2.831 2.860 2.812 2.841 735,080 +0.01(+0.34%)
Jan 09, 2024 2.822 2.841 2.812 2.831 392,118 -0.01(-0.33%)
Jan 08, 2024 2.831 2.841 2.822 2.841 287,730 +0.03(+1.01%)
Jan 05, 2024 2.812 2.831 2.812 2.812 219,837 -0.01(-0.34%)
Jan 04, 2024 2.822 2.827 2.812 2.822 218,852 +0.01(+0.34%)
Jan 03, 2024 2.793 2.850 2.793 2.812 317,001 +0.01(+0.34%)
Jan 02, 2024 2.841 2.841 2.803 2.803 1,296,803 -0.03(-1.01%)
Dec 29, 2023 2.860 2.879 2.826 2.831 802,740 -0.03(-1.00%)
Dec 28, 2023 2.869 2.883 2.850 2.860 619,392 +0.00(+0.00%)
Dec 27, 2023 2.907 2.907 2.831 2.860 1,175,215 +0.01(+0.33%)
Dec 26, 2023 2.831 2.860 2.822 2.850 1,506,390 +0.02(+0.67%)
Dec 22, 2023 2.812 2.869 2.812 2.831 1,092,312 +0.02(+0.68%)
Dec 21, 2023 2.812 2.831 2.774 2.812 1,052,113 +0.02(+0.68%)
Dec 20, 2023 2.812 2.845 2.784 2.793 585,295 -0.03(-1.01%)
Dec 19, 2023 2.822 2.850 2.822 2.822 976,724 -0.01(-0.34%)
Dec 18, 2023 2.812 2.812 2.812 2.831 1,502,112 +0.01(+0.34%)
Dec 15, 2023 2.831 2.860 2.812 2.822 324,026 +0.00(+0.00%)
Dec 14, 2023 2.784 2.850 2.783 2.822 296,288 +0.06(+2.06%)
Dec 13, 2023 2.717 2.793 2.698 2.765 452,767 +0.05(+1.75%)
Dec 12, 2023 2.717 2.746 2.708 2.717 372,180 +0.00(+0.00%)
Dec 11, 2023 2.784 2.813 2.717 2.717 378,353 -0.09(-3.05%)
Dec 08, 2023 2.689 2.822 2.670 2.803 1,850,152 +0.11(+4.24%)
Dec 07, 2023 2.670 2.726 2.670 2.689 584,303 +0.05(+1.78%)
Dec 06, 2023 2.670 2.698 2.642 2.642 396,680 -0.01(-0.35%)
Dec 05, 2023 2.642 2.674 2.642 2.651 535,319 +0.00(+0.00%)
Dec 04, 2023 2.632 2.689 2.632 2.651 402,370 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.