Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.35 24.35 23.23 23.23 60,400 -1.17(-4.80%)
Feb 27, 2020 24.73 24.73 24.33 24.40 34,236 -0.69(-2.75%)
Feb 26, 2020 25.00 25.09 24.80 25.09 23,160 +0.24(+0.97%)
Feb 25, 2020 25.16 25.23 24.85 24.85 15,396 -0.22(-0.88%)
Feb 24, 2020 25.08 25.16 25.03 25.07 12,008 -0.06(-0.24%)
Feb 21, 2020 25.19 25.27 25.13 25.13 18,800 -0.08(-0.32%)
Feb 20, 2020 25.21 25.29 25.19 25.21 11,170 +0.02(+0.08%)
Feb 19, 2020 25.38 25.40 25.19 25.19 15,561 -0.22(-0.87%)
Feb 18, 2020 25.34 25.41 25.34 25.41 6,169 +0.10(+0.40%)
Feb 14, 2020 25.40 25.47 25.30 25.31 6,600 -0.12(-0.47%)
Feb 13, 2020 25.28 25.45 25.28 25.43 1,894 +0.17(+0.67%)
Feb 12, 2020 25.43 25.47 25.26 25.26 9,301 -0.22(-0.86%)
Feb 11, 2020 25.44 25.48 25.34 25.48 3,515 +0.07(+0.28%)
Feb 10, 2020 25.41 25.47 25.35 25.41 4,047 +0.06(+0.24%)
Feb 07, 2020 25.37 25.44 25.29 25.35 4,200 -0.05(-0.20%)
Feb 06, 2020 25.29 25.40 25.15 25.40 13,777 +0.19(+0.75%)
Feb 05, 2020 25.21 25.37 25.11 25.21 11,537 -0.04(-0.16%)
Feb 04, 2020 25.46 25.46 25.22 25.25 10,268 -0.24(-0.94%)
Feb 03, 2020 25.40 25.49 25.39 25.49 7,163 +0.04(+0.16%)
Jan 31, 2020 25.25 25.45 25.19 25.45 24,300 +0.21(+0.83%)
Jan 30, 2020 25.20 25.25 25.18 25.24 9,559 +0.11(+0.44%)
Jan 29, 2020 25.12 25.22 25.07 25.13 13,754 +0.01(+0.04%)
Jan 28, 2020 25.12 25.18 25.12 25.12 5,658 -0.05(-0.22%)
Jan 27, 2020 25.17 25.18 25.14 25.18 1,722 -0.02(-0.06%)
Jan 24, 2020 25.15 25.19 25.14 25.19 1,300 +0.06(+0.24%)
Jan 23, 2020 25.19 25.19 25.13 25.13 5,646 -0.02(-0.08%)
Jan 22, 2020 25.18 25.19 25.10 25.15 8,321 -0.04(-0.16%)
Jan 21, 2020 25.22 25.23 25.18 25.19 11,616 -0.03(-0.12%)
Jan 17, 2020 25.13 25.24 25.13 25.22 9,800 +0.10(+0.40%)
Jan 16, 2020 25.18 25.23 25.10 25.12 10,047 -0.10(-0.40%)
Jan 15, 2020 25.25 25.25 25.12 25.22 6,985 -0.03(-0.12%)
Jan 14, 2020 25.17 25.25 25.11 25.25 15,044 +0.08(+0.32%)
Jan 13, 2020 25.19 25.27 25.13 25.17 7,823 -0.07(-0.28%)
Jan 10, 2020 25.25 25.26 25.06 25.24 10,900 +0.09(+0.36%)
Jan 09, 2020 25.08 25.18 25.05 25.15 11,536 +0.12(+0.48%)
Jan 08, 2020 25.19 25.22 25.03 25.03 21,037 -0.18(-0.71%)
Jan 07, 2020 25.12 25.30 25.12 25.21 14,115 +0.05(+0.20%)
Jan 06, 2020 25.21 25.31 25.14 25.16 6,711 -0.09(-0.34%)
Jan 03, 2020 25.17 25.32 25.16 25.25 14,900 +0.05(+0.18%)
Jan 02, 2020 25.27 25.34 25.11 25.20 36,620 -0.08(-0.32%)
Dec 31, 2019 25.11 25.28 25.11 25.28 8,100 +0.17(+0.68%)
Dec 30, 2019 25.10 25.12 25.05 25.11 7,582 +0.06(+0.24%)
Dec 27, 2019 25.08 25.20 25.05 25.05 7,900 -0.09(-0.36%)
Dec 26, 2019 25.01 25.14 25.01 25.14 11,117 +0.08(+0.32%)
Dec 24, 2019 25.08 25.09 25.04 25.06 2,900 -0.02(-0.08%)
Dec 23, 2019 25.06 25.10 25.06 25.08 3,001 +0.04(+0.16%)
Dec 20, 2019 25.02 25.09 25.02 25.04 4,000 +0.00(+0.00%)
Dec 19, 2019 24.95 25.12 24.95 25.04 6,637 -0.03(-0.12%)
Dec 18, 2019 25.00 25.12 25.00 25.07 7,566 +0.03(+0.12%)
Dec 17, 2019 24.98 25.12 24.98 25.04 14,247 -0.01(-0.04%)
Dec 16, 2019 24.92 25.07 24.75 25.05 24,714 +0.13(+0.52%)
Dec 13, 2019 24.54 24.93 24.54 24.92 12,600 +0.37(+1.51%)
Dec 12, 2019 24.65 24.66 24.51 24.55 19,361 -0.07(-0.28%)
Dec 11, 2019 24.65 24.79 24.59 24.62 9,813 -0.04(-0.16%)
Dec 10, 2019 24.55 24.66 24.55 24.66 5,411 +0.10(+0.41%)
Dec 09, 2019 24.52 24.75 24.52 24.56 7,480 +0.04(+0.16%)
Dec 06, 2019 24.64 24.65 24.50 24.52 9,000 -0.04(-0.16%)
Dec 05, 2019 24.63 24.80 24.52 24.56 20,088 -0.07(-0.28%)
Dec 04, 2019 24.97 24.97 24.63 24.63 11,699 -0.15(-0.61%)
Dec 03, 2019 24.84 24.85 24.70 24.78 19,251 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.