Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.902 2.902 2.745 2.875 111,741 +0.03(+0.92%)
Feb 27, 2002 2.902 2.902 2.745 2.849 150,148 -0.03(-0.91%)
Feb 26, 2002 2.692 2.928 2.692 2.875 9,391,447 +0.13(+4.76%)
Feb 25, 2002 2.692 2.745 2.666 2.745 170,729 -0.03(-0.94%)
Feb 22, 2002 2.823 2.849 2.719 2.771 190,621 +0.05(+1.92%)
Feb 21, 2002 2.614 2.745 2.562 2.719 129,070 +0.13(+5.05%)
Feb 20, 2002 2.562 2.614 2.510 2.588 115,030 +0.03(+1.02%)
Feb 19, 2002 2.692 2.745 2.510 2.562 302,324 -0.16(-5.77%)
Feb 18, 2002 2.875 2.928 2.692 2.719 306,187 +0.00(+0.00%)
Feb 15, 2002 2.875 2.928 2.692 2.719 306,187 -0.08(-2.80%)
Feb 14, 2002 2.797 2.875 2.692 2.797 379,368 +0.08(+2.88%)
Feb 13, 2002 2.562 2.745 2.510 2.719 265,447 -0.03(-0.95%)
Feb 12, 2002 2.745 2.823 2.666 2.745 360,700 -0.03(-0.94%)
Feb 11, 2002 2.745 2.771 2.640 2.771 326,003 -0.13(-4.50%)
Feb 08, 2002 2.928 3.058 2.875 2.902 527,757 +0.00(+0.00%)
Feb 07, 2002 2.875 2.928 2.745 2.902 272,524 +0.08(+2.78%)
Feb 06, 2002 3.137 3.137 2.640 2.823 718,187 -0.24(-7.69%)
Feb 05, 2002 2.875 3.085 2.797 3.058 926,291 +0.26(+9.35%)
Feb 04, 2002 2.745 2.875 2.745 2.797 555,415 +0.08(+2.88%)
Feb 01, 2002 2.457 2.745 2.457 2.719 626,109 +0.21(+8.33%)
Jan 31, 2002 2.379 2.510 2.353 2.510 112,965 +0.13(+5.49%)
Jan 30, 2002 2.431 2.457 2.353 2.379 118,359 -0.03(-1.09%)
Jan 29, 2002 2.274 2.431 2.274 2.405 158,832 +0.13(+5.75%)
Jan 28, 2002 2.327 2.379 2.248 2.274 185,227 -0.10(-4.40%)
Jan 25, 2002 2.274 2.379 2.274 2.379 175,243 +0.10(+4.60%)
Jan 24, 2002 2.248 2.300 2.248 2.274 95,980 +0.00(+0.00%)
Jan 23, 2002 2.274 2.300 2.248 2.274 205,196 -0.03(-1.14%)
Jan 22, 2002 2.300 2.327 2.222 2.300 145,596 +0.03(+1.15%)
Jan 21, 2002 2.353 2.353 2.248 2.274 127,272 +0.00(+0.00%)
Jan 18, 2002 2.353 2.353 2.248 2.274 127,272 -0.03(-1.14%)
Jan 17, 2002 2.353 2.353 2.248 2.300 103,439 -0.05(-2.22%)
Jan 16, 2002 2.353 2.483 2.300 2.353 342,261 +0.05(+2.27%)
Jan 15, 2002 2.117 2.300 2.117 2.300 114,724 +0.13(+6.02%)
Jan 14, 2002 2.196 2.248 2.117 2.170 162,236 -0.08(-3.49%)
Jan 11, 2002 2.091 2.274 2.091 2.248 85,651 -0.05(-2.27%)
Jan 10, 2002 2.300 2.405 2.248 2.300 537,053 +0.31(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.