Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.95 14.20 13.81 13.87 75,716 -0.20(-1.41%)
Feb 27, 2013 13.62 14.43 13.62 14.06 78,148 +0.45(+3.31%)
Feb 26, 2013 13.61 13.73 13.53 13.61 142,012 +0.12(+0.88%)
Feb 22, 2013 13.77 13.77 13.41 13.50 32,891 -0.25(-1.84%)
Feb 21, 2013 13.51 14.00 13.23 13.75 66,461 +0.21(+1.54%)
Feb 20, 2013 13.28 13.66 13.26 13.54 713,317 +0.24(+1.79%)
Feb 19, 2013 13.85 13.95 13.14 13.30 495,484 -0.51(-3.69%)
Feb 15, 2013 14.21 14.29 13.79 13.81 120,409 -0.35(-2.45%)
Feb 14, 2013 14.15 14.18 14.03 14.16 79,817 +0.03(+0.25%)
Feb 13, 2013 14.07 14.31 14.07 14.12 189,864 +0.05(+0.39%)
Feb 12, 2013 14.07 14.36 14.03 14.07 181,374 -0.02(-0.12%)
Feb 11, 2013 14.22 14.28 13.96 14.09 45,761 -0.03(-0.24%)
Feb 08, 2013 13.96 14.23 13.89 14.12 108,686 +0.26(+1.90%)
Feb 07, 2013 14.11 14.22 13.81 13.86 166,702 -0.28(-2.00%)
Feb 06, 2013 14.08 14.49 14.08 14.14 167,475 +0.29(+2.07%)
Feb 04, 2013 14.31 14.31 13.85 13.85 167,711 -0.37(-2.58%)
Feb 01, 2013 14.35 14.57 14.12 14.22 181,845 -0.12(-0.86%)
Jan 31, 2013 14.08 14.55 13.94 14.34 268,420 +0.16(+1.15%)
Jan 30, 2013 14.32 14.37 14.07 14.18 781,549 -0.04(-0.28%)
Jan 29, 2013 14.17 14.52 14.17 14.22 116,399 +0.10(+0.70%)
Jan 28, 2013 14.20 14.26 13.72 14.12 151,620 +0.01(+0.11%)
Jan 25, 2013 14.04 14.24 14.03 14.10 157,903 +0.15(+1.10%)
Jan 24, 2013 14.01 14.09 13.77 13.95 59,432 -0.03(-0.25%)
Jan 23, 2013 13.87 14.02 13.50 13.99 83,315 +0.11(+0.82%)
Jan 22, 2013 13.54 13.93 13.39 13.87 256,164 +0.33(+2.45%)
Jan 18, 2013 13.68 13.70 13.30 13.54 184,249 -0.16(-1.19%)
Jan 17, 2013 13.68 13.95 13.44 13.70 322,409 +0.06(+0.44%)
Jan 16, 2013 13.75 13.83 13.63 13.64 192,484 -0.08(-0.58%)
Jan 15, 2013 13.49 13.74 13.49 13.72 46,239 +0.16(+1.17%)
Jan 14, 2013 13.49 13.97 13.42 13.56 135,015 +0.04(+0.29%)
Jan 11, 2013 13.75 13.75 13.48 13.52 54,475 -0.12(-0.91%)
Jan 10, 2013 13.31 13.76 13.22 13.65 163,396 +0.39(+2.91%)
Jan 09, 2013 13.33 13.40 13.04 13.26 180,767 +0.07(+0.56%)
Jan 08, 2013 13.45 13.45 12.90 13.19 342,885 -0.25(-1.88%)
Jan 07, 2013 13.28 13.45 12.95 13.44 174,405 +0.07(+0.56%)
Jan 04, 2013 13.38 13.43 13.21 13.37 121,213 +0.01(+0.11%)
Jan 03, 2013 13.14 13.52 12.98 13.35 257,902 +0.20(+1.51%)
Jan 02, 2013 13.01 13.23 12.71 13.15 235,285 +0.45(+3.51%)
Dec 31, 2012 12.54 12.76 12.44 12.71 149,866 +0.20(+1.58%)
Dec 28, 2012 12.58 12.63 12.43 12.51 39,885 -0.02(-0.20%)
Dec 27, 2012 12.69 12.77 12.43 12.53 72,880 -0.09(-0.71%)
Dec 26, 2012 12.58 12.80 12.40 12.62 49,949 +0.07(+0.55%)
Dec 24, 2012 12.72 12.93 12.53 12.55 51,395 -0.18(-1.40%)
Dec 21, 2012 12.72 12.95 12.62 12.73 211,826 -0.09(-0.73%)
Dec 20, 2012 12.76 12.96 12.76 12.83 140,288 +0.09(+0.70%)
Dec 19, 2012 12.88 12.88 12.39 12.74 322,242 -0.07(-0.58%)
Dec 18, 2012 12.83 12.94 12.74 12.81 280,907 +0.03(+0.23%)
Dec 17, 2012 12.76 12.88 12.73 12.78 128,950 -0.01(-0.08%)
Dec 14, 2012 12.80 12.88 12.64 12.79 79,420 +0.01(+0.08%)
Dec 13, 2012 12.94 12.98 12.72 12.78 140,197 -0.10(-0.77%)
Dec 12, 2012 13.27 13.35 12.76 12.88 215,524 -0.02(-0.15%)
Dec 11, 2012 12.87 13.03 12.79 12.90 134,854 -0.02(-0.15%)
Dec 10, 2012 12.81 13.03 12.69 12.92 150,255 +0.08(+0.62%)
Dec 07, 2012 12.73 12.98 12.72 12.84 160,184 +0.11(+0.90%)
Dec 06, 2012 12.97 12.97 12.66 12.73 197,716 -0.10(-0.81%)
Dec 05, 2012 13.01 13.17 12.76 12.83 130,205 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.