Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 36.39 36.57 35.58 35.62 1,614,375 -0.80(-2.20%)
Feb 28, 2012 36.42 36.67 35.96 36.42 944,718 +0.06(+0.17%)
Feb 27, 2012 35.99 36.46 35.60 36.36 921,516 +0.20(+0.55%)
Feb 24, 2012 36.36 36.46 35.88 36.16 1,811,845 -0.20(-0.55%)
Feb 23, 2012 36.33 36.50 35.95 36.36 1,127,637 +0.09(+0.25%)
Feb 22, 2012 36.81 36.98 36.18 36.27 1,276,911 -0.61(-1.65%)
Feb 21, 2012 37.14 37.44 36.69 36.88 1,627,602 -0.27(-0.73%)
Feb 17, 2012 37.74 37.87 36.93 37.15 1,906,024 -0.77(-2.03%)
Feb 16, 2012 36.44 37.99 36.28 37.92 3,204,620 +1.53(+4.20%)
Feb 15, 2012 36.39 36.82 36.20 36.39 2,460,237 +0.09(+0.25%)
Feb 14, 2012 34.39 37.70 34.31 36.30 7,222,088 +2.08(+6.08%)
Feb 13, 2012 34.01 34.53 33.76 34.22 1,840,115 +0.43(+1.27%)
Feb 10, 2012 33.81 34.08 33.65 33.79 1,465,242 -0.32(-0.94%)
Feb 09, 2012 34.70 34.76 33.71 34.11 2,281,653 -0.64(-1.84%)
Feb 08, 2012 35.27 35.55 34.42 34.75 2,041,441 -0.52(-1.47%)
Feb 07, 2012 35.30 35.49 34.90 35.27 1,023,060 -0.20(-0.56%)
Feb 06, 2012 35.14 35.47 35.07 35.47 1,221,801 +0.22(+0.62%)
Feb 03, 2012 34.90 35.28 34.74 35.25 1,734,699 +0.61(+1.76%)
Feb 02, 2012 34.33 34.76 34.23 34.64 1,428,410 +0.14(+0.41%)
Feb 01, 2012 34.63 34.84 34.30 34.50 1,638,995 +0.04(+0.12%)
Jan 31, 2012 34.95 35.14 34.28 34.46 1,552,773 -0.23(-0.66%)
Jan 30, 2012 34.82 35.12 34.27 34.69 2,380,452 -0.54(-1.53%)
Jan 27, 2012 34.82 35.54 34.78 35.23 2,021,669 +0.23(+0.66%)
Jan 26, 2012 35.59 35.85 34.93 35.00 1,707,678 -0.56(-1.57%)
Jan 25, 2012 34.00 35.68 34.00 35.56 2,281,987 +1.52(+4.47%)
Jan 24, 2012 33.95 34.25 33.76 34.04 1,105,092 -0.03(-0.09%)
Jan 23, 2012 34.18 34.37 33.87 34.07 1,370,347 -0.13(-0.38%)
Jan 20, 2012 33.99 34.24 33.63 34.20 2,148,611 +0.27(+0.80%)
Jan 19, 2012 33.05 34.99 32.97 33.93 3,311,562 +0.94(+2.85%)
Jan 18, 2012 32.12 33.00 32.03 32.99 1,162,704 +0.84(+2.61%)
Jan 17, 2012 31.99 32.66 31.98 32.15 1,920,558 +0.64(+2.03%)
Jan 13, 2012 32.08 32.14 30.79 31.51 2,268,657 -0.77(-2.39%)
Jan 12, 2012 31.89 32.38 31.31 32.28 2,047,173 +0.47(+1.48%)
Jan 11, 2012 30.35 31.98 30.04 31.81 2,240,421 +1.46(+4.81%)
Jan 10, 2012 30.21 30.72 29.51 30.35 4,250,549 +0.21(+0.70%)
Jan 09, 2012 30.36 30.48 29.80 30.14 1,782,447 -0.17(-0.56%)
Jan 06, 2012 30.83 30.98 30.04 30.31 2,451,165 -0.59(-1.91%)
Jan 05, 2012 31.07 31.19 30.66 30.90 1,615,419 -0.44(-1.40%)
Jan 04, 2012 31.07 31.50 31.00 31.34 1,915,204 +0.97(+3.19%)
Dec 30, 2011 30.62 30.62 30.25 30.37 1,080,488 -0.25(-0.82%)
Dec 29, 2011 30.13 30.66 29.92 30.62 1,307,792 +0.46(+1.53%)
Dec 28, 2011 30.55 30.68 30.01 30.16 1,482,107 -0.38(-1.24%)
Dec 27, 2011 30.88 30.99 30.50 30.54 1,056,018 -0.38(-1.23%)
Dec 23, 2011 30.54 31.17 30.48 30.92 2,304,092 +1.64(+5.60%)
Dec 21, 2011 29.12 29.34 28.85 29.28 2,195,657 +0.08(+0.27%)
Dec 20, 2011 29.06 29.52 28.94 29.20 2,854,149 +0.56(+1.96%)
Dec 19, 2011 28.61 29.20 28.28 28.64 2,987,872 -0.28(-0.97%)
Dec 16, 2011 29.09 29.36 28.71 28.92 2,729,440 +0.08(+0.28%)
Dec 15, 2011 28.21 28.99 28.10 28.84 2,685,381 +0.63(+2.23%)
Dec 14, 2011 27.95 28.21 27.81 28.21 2,111,967 +0.14(+0.50%)
Dec 13, 2011 28.10 28.27 27.93 28.07 2,883,221 +0.15(+0.54%)
Dec 12, 2011 28.02 28.09 27.62 27.92 1,386,670 -0.15(-0.53%)
Dec 09, 2011 27.42 28.31 27.40 28.07 1,250,609 +0.78(+2.86%)
Dec 08, 2011 27.77 28.05 27.24 27.29 1,726,036 -0.57(-2.05%)
Dec 07, 2011 27.92 28.15 27.57 27.86 1,806,977 -0.28(-1.00%)
Dec 06, 2011 27.99 28.41 27.92 28.14 1,505,949 +0.22(+0.79%)
Dec 05, 2011 28.11 28.26 27.68 27.92 2,088,091 +0.28(+1.01%)
Dec 02, 2011 28.92 29.22 27.31 27.64 4,206,755 -0.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.