Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.95 21.05 21.05 21.05 300 +0.14(+0.66%)
Feb 23, 2015 20.91 20.91 20.91 20.91 200 -0.12(-0.56%)
Feb 13, 2015 21.03 21.03 21.03 21.03 200 +0.12(+0.58%)
Feb 12, 2015 20.92 20.92 20.91 20.91 200 -0.64(-2.97%)
Feb 09, 2015 21.17 21.55 21.17 21.55 50 +0.30(+1.41%)
Feb 03, 2015 21.00 21.25 21.25 21.25 6,600 +0.14(+0.66%)
Feb 02, 2015 21.10 21.11 21.10 21.11 1,498 +0.26(+1.25%)
Jan 29, 2015 20.85 20.85 20.85 20.85 100 -0.41(-1.93%)
Jan 28, 2015 21.27 21.47 21.20 21.26 2,076 +0.15(+0.71%)
Jan 27, 2015 21.35 21.39 21.11 21.11 4,700 -0.24(-1.12%)
Jan 26, 2015 20.84 21.55 20.84 21.35 27,380 +0.11(+0.52%)
Jan 22, 2015 21.24 21.24 21.24 21.24 100 -0.05(-0.23%)
Jan 21, 2015 21.29 21.29 21.29 21.29 125 -0.72(-3.27%)
Jan 16, 2015 22.01 22.01 22.01 22.01 100 +0.13(+0.59%)
Jan 15, 2015 21.88 21.88 21.87 21.88 500 -0.49(-2.19%)
Jan 06, 2015 22.52 22.37 22.37 22.37 200 -0.20(-0.89%)
Dec 30, 2014 22.50 22.57 22.57 22.57 1,200 +0.11(+0.49%)
Dec 26, 2014 22.31 22.46 22.46 22.46 1,100 -0.64(-2.77%)
Dec 23, 2014 22.51 23.10 23.10 23.10 1,000 +0.40(+1.76%)
Dec 19, 2014 22.70 22.70 22.70 22.70 500 -0.14(-0.61%)
Dec 15, 2014 22.53 22.84 22.53 22.84 1,675 +0.25(+1.11%)
Dec 09, 2014 22.59 22.59 22.59 22.59 400 -0.37(-1.60%)
Dec 05, 2014 22.96 22.96 22.96 22.96 10 +0.47(+2.08%)
Dec 03, 2014 22.00 22.49 22.49 22.49 1,400 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.